Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | HKD | 1.24 | 1.24 | 1.21 | 1.23 | 12.3 | +0.01 (+0.82%) | 760,000 |
2 Mar 2016 | HKD | 1.24 | 1.24 | 1.2 | 1.22 | 12.2 | +0.01 (+0.83%) | 1,188,000 |
1 Mar 2016 | HKD | 1.24 | 1.24 | 1.19 | 1.21 | 12.1 | -0.02 (-1.63%) | 872,000 |
29 Feb 2016 | HKD | 1.24 | 1.25 | 1.2 | 1.23 | 12.3 | +0.02 (+1.65%) | 1,612,000 |
26 Feb 2016 | HKD | 1.25 | 1.26 | 1.19 | 1.21 | 12.1 | -0.04 (-3.20%) | 1,628,000 |
25 Feb 2016 | HKD | 1.3 | 1.3 | 1.19 | 1.25 | 12.5 | -0.04 (-3.10%) | 2,965,900 |
24 Feb 2016 | HKD | 1.39 | 1.39 | 1.28 | 1.29 | 12.9 | -0.12 (-8.51%) | 4,292,000 |
23 Feb 2016 | HKD | 1.29 | 1.42 | 1.29 | 1.41 | 14.1 | +0.11 (+8.46%) | 7,598,000 |
22 Feb 2016 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 13 | +0.02 (+1.56%) | 8,176,000 |
19 Feb 2016 | HKD | 1.27 | 1.28 | 1.26 | 1.28 | 12.8 | 0.0 (0.0%) | 1,796,000 |
18 Feb 2016 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 12.8 | 0.0 (0.0%) | 2,424,000 |
17 Feb 2016 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 12.8 | 0.0 (0.0%) | 1,504,000 |
16 Feb 2016 | HKD | 1.25 | 1.28 | 1.25 | 1.28 | 12.8 | +0.03 (+2.40%) | 2,096,000 |
15 Feb 2016 | HKD | 1.24 | 1.25 | 1.21 | 1.25 | 12.5 | +0.02 (+1.63%) | 1,004,000 |
12 Feb 2016 | HKD | 1.23 | 1.25 | 1.21 | 1.23 | 12.3 | -0.02 (-1.60%) | 1,232,000 |
11 Feb 2016 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 12.5 | 0.0 (0.0%) | 1,056,000 |
10 Feb 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 1.25 | 1.29 | 1.23 | 1.25 | 12.5 | -0.02 (-1.57%) | 2,344,000 |
4 Feb 2016 | HKD | 1.27 | 1.3 | 1.25 | 1.27 | 12.7 | 0.0 (0.0%) | 2,396,000 |
3 Feb 2016 | HKD | 1.27 | 1.28 | 1.24 | 1.27 | 12.7 | -0.01 (-0.78%) | 1,956,000 |
2 Feb 2016 | HKD | 1.24 | 1.28 | 1.24 | 1.28 | 12.8 | +0.04 (+3.23%) | 2,728,000 |
1 Feb 2016 | HKD | 1.24 | 1.26 | 1.22 | 1.24 | 12.4 | +0.02 (+1.64%) | 1,568,000 |
29 Jan 2016 | HKD | 1.24 | 1.26 | 1.2 | 1.22 | 12.2 | -0.02 (-1.61%) | 2,460,000 |
28 Jan 2016 | HKD | 1.23 | 1.26 | 1.23 | 1.24 | 12.4 | 0.0 (0.0%) | 2,500,000 |
27 Jan 2016 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 12.4 | 0.0 (0.0%) | 1,856,000 |
26 Jan 2016 | HKD | 1.24 | 1.26 | 1.21 | 1.24 | 12.4 | -0.02 (-1.59%) | 2,680,000 |
25 Jan 2016 | HKD | 1.24 | 1.27 | 1.23 | 1.26 | 12.6 | +0.03 (+2.44%) | 2,132,000 |
22 Jan 2016 | HKD | 1.25 | 1.25 | 1.22 | 1.23 | 12.3 | 0.0 (0.0%) | 1,612,000 |