Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | HKD | 1.32 | 1.37 | 1.29 | 1.33 | 13.3 | +0.01 (+0.76%) | 8,776,000 |
9 Dec 2015 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 13.2 | -0.01 (-0.75%) | 5,032,000 |
8 Dec 2015 | HKD | 1.32 | 1.33 | 1.28 | 1.33 | 13.3 | -0.02 (-1.48%) | 2,568,000 |
7 Dec 2015 | HKD | 1.35 | 1.36 | 1.33 | 1.35 | 13.5 | 0.0 (0.0%) | 2,416,000 |
4 Dec 2015 | HKD | 1.33 | 1.38 | 1.29 | 1.35 | 13.5 | +0.02 (+1.50%) | 5,140,000 |
3 Dec 2015 | HKD | 1.35 | 1.35 | 1.28 | 1.33 | 13.3 | +0.02 (+1.53%) | 2,947,251 |
2 Dec 2015 | HKD | 1.32 | 1.42 | 1.29 | 1.31 | 13.1 | -0.01 (-0.76%) | 10,672,000 |
1 Dec 2015 | HKD | 1.28 | 1.32 | 1.28 | 1.32 | 13.2 | +0.03 (+2.33%) | 2,516,000 |
30 Nov 2015 | HKD | 1.29 | 1.3 | 1.25 | 1.29 | 12.9 | -0.02 (-1.53%) | 916,000 |
27 Nov 2015 | HKD | 1.32 | 1.33 | 1.26 | 1.31 | 13.1 | -0.01 (-0.76%) | 4,272,000 |
26 Nov 2015 | HKD | 1.31 | 1.34 | 1.31 | 1.32 | 13.2 | 0.0 (0.0%) | 3,924,000 |
25 Nov 2015 | HKD | 1.34 | 1.35 | 1.32 | 1.32 | 13.2 | -0.02 (-1.49%) | 3,836,000 |
24 Nov 2015 | HKD | 1.33 | 1.34 | 1.32 | 1.34 | 13.4 | +0.01 (+0.75%) | 4,636,000 |
23 Nov 2015 | HKD | 1.32 | 1.34 | 1.27 | 1.33 | 13.3 | +0.02 (+1.53%) | 14,986,000 |
20 Nov 2015 | HKD | 1.1 | 1.31 | 1.1 | 1.31 | 13.1 | +0.21 (+19.09%) | 27,904,000 |
19 Nov 2015 | HKD | 1.12 | 1.13 | 1.09 | 1.1 | 11 | -0.02 (-1.79%) | 5,468,000 |
18 Nov 2015 | HKD | 1.11 | 1.12 | 1.08 | 1.12 | 11.2 | +0.02 (+1.82%) | 5,144,316 |
17 Nov 2015 | HKD | 1.14 | 1.14 | 1.08 | 1.1 | 11 | -0.03 (-2.65%) | 8,876,000 |
16 Nov 2015 | HKD | 1.05 | 1.14 | 1.03 | 1.13 | 11.3 | +0.05 (+4.63%) | 11,164,000 |
13 Nov 2015 | HKD | 1.11 | 1.13 | 1.06 | 1.08 | 10.8 | -0.05 (-4.42%) | 3,660,000 |
12 Nov 2015 | HKD | 1.05 | 1.15 | 1.05 | 1.13 | 11.3 | +0.08 (+7.62%) | 6,868,000 |
11 Nov 2015 | HKD | 0.99 | 1.05 | 0.97 | 1.05 | 10.5 | +0.07 (+7.14%) | 2,748,000 |
10 Nov 2015 | HKD | 0.94 | 0.99 | 0.94 | 0.98 | 9.8 | +0.05 (+5.38%) | 2,316,000 |
9 Nov 2015 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 9.3 | 0.0 (0.0%) | 1,248,000 |
6 Nov 2015 | HKD | 0.91 | 0.93 | 0.89 | 0.93 | 9.3 | +0.02 (+2.20%) | 2,104,000 |
5 Nov 2015 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 9.1 | -0.01 (-1.09%) | 468,000 |
4 Nov 2015 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 9.2 | 0.0 (0.0%) | 1,492,000 |
3 Nov 2015 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 9.2 | +0.02 (+2.22%) | 956,000 |
2 Nov 2015 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 9 | 0.0 (0.0%) | 460,000 |
30 Oct 2015 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 9 | 0.0 (0.0%) | 496,000 |