Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 9 | 0.0 (0.0%) | 544,000 |
28 Oct 2015 | HKD | 0.89 | 0.91 | 0.86 | 0.9 | 9 | +0.01 (+1.12%) | 1,668,000 |
27 Oct 2015 | HKD | 0.95 | 0.95 | 0.83 | 0.89 | 8.9 | -0.06 (-6.32%) | 6,636,000 |
26 Oct 2015 | HKD | 0.96 | 0.97 | 0.93 | 0.95 | 9.5 | -0.01 (-1.04%) | 1,072,000 |
23 Oct 2015 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 9.6 | +0.02 (+2.13%) | 916,000 |
22 Oct 2015 | HKD | 0.95 | 0.95 | 0.92 | 0.94 | 9.4 | -0.01 (-1.05%) | 732,000 |
21 Oct 2015 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 9.5 | -0.01 (-1.04%) | 484,000 |
19 Oct 2015 | HKD | 0.94 | 0.96 | 0.93 | 0.96 | 9.6 | +0.01 (+1.05%) | 1,432,000 |
16 Oct 2015 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 9.5 | -0.01 (-1.04%) | 344,000 |
15 Oct 2015 | HKD | 0.98 | 0.98 | 0.94 | 0.96 | 9.6 | -0.01 (-1.03%) | 756,000 |
14 Oct 2015 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 9.7 | +0.01 (+1.04%) | 632,000 |
13 Oct 2015 | HKD | 0.94 | 1.01 | 0.94 | 0.96 | 9.6 | +0.01 (+1.05%) | 2,140,000 |
12 Oct 2015 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 9.5 | 0.0 (0.0%) | 488,000 |
9 Oct 2015 | HKD | 0.94 | 0.96 | 0.92 | 0.95 | 9.5 | +0.01 (+1.06%) | 1,876,000 |
8 Oct 2015 | HKD | 0.92 | 0.94 | 0.91 | 0.94 | 9.4 | +0.02 (+2.17%) | 1,276,000 |
7 Oct 2015 | HKD | 0.9 | 0.92 | 0.88 | 0.92 | 9.2 | +0.02 (+2.22%) | 708,000 |
6 Oct 2015 | HKD | 0.92 | 0.94 | 0.9 | 0.9 | 9 | -0.02 (-2.17%) | 896,000 |
5 Oct 2015 | HKD | 0.91 | 0.92 | 0.89 | 0.92 | 9.2 | +0.02 (+2.22%) | 1,124,000 |
2 Oct 2015 | HKD | 0.86 | 0.91 | 0.86 | 0.9 | 9 | +0.03 (+3.45%) | 1,223,250 |
1 Oct 2015 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.88 | 0.88 | 0.85 | 0.87 | 8.7 | 0.0 (0.0%) | 592,000 |
29 Sep 2015 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 8.7 | -0.01 (-1.14%) | 116,000 |
28 Sep 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 0 |
25 Sep 2015 | HKD | 0.9 | 0.9 | 0.88 | 0.88 | 8.8 | -0.02 (-2.22%) | 403,279 |
24 Sep 2015 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 9 | -0.01 (-1.10%) | 312,000 |
23 Sep 2015 | HKD | 0.91 | 0.92 | 0.88 | 0.91 | 9.1 | -0.01 (-1.09%) | 600,000 |
22 Sep 2015 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 9.2 | -0.01 (-1.08%) | 836,000 |
21 Sep 2015 | HKD | 0.91 | 0.94 | 0.9 | 0.93 | 9.3 | -0.01 (-1.06%) | 232,000 |
18 Sep 2015 | HKD | 0.94 | 0.95 | 0.9 | 0.94 | 9.4 | +0.01 (+1.08%) | 1,116,000 |