Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 0 |
7 Nov 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.001 (+1.01%) | 0 |
6 Nov 2023 | HKD | 0.103 | 0.103 | 0.099 | 0.099 | 0.99 | +0.006 (+6.45%) | 4,000 |
3 Nov 2023 | HKD | 0.082 | 0.097 | 0.082 | 0.093 | 0.93 | +0.013 (+16.25%) | 40,000 |
2 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.003 (-3.61%) | 0 |
31 Oct 2023 | HKD | 0.083 | 0.089 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 692,000 |
30 Oct 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | +0.003 (+3.75%) | 12,000 |
27 Oct 2023 | HKD | 0.075 | 0.096 | 0.075 | 0.08 | 0.8 | +0.005 (+6.67%) | 336,000 |
26 Oct 2023 | HKD | 0.082 | 0.098 | 0.075 | 0.075 | 0.75 | -0.007 (-8.54%) | 244,000 |
25 Oct 2023 | HKD | 0.074 | 0.083 | 0.073 | 0.082 | 0.82 | -0.008 (-8.89%) | 672,000 |
24 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.005 (+5.88%) | 0 |
20 Oct 2023 | HKD | 0.08 | 0.088 | 0.071 | 0.085 | 0.85 | +0.015 (+21.43%) | 2,012,000 |
19 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.003 (-4.11%) | 0 |
18 Oct 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | +0.003 (+4.29%) | 4,000 |
17 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.004 (-5.41%) | 0 |
16 Oct 2023 | HKD | 0.075 | 0.075 | 0.074 | 0.074 | 0.74 | +0.004 (+5.71%) | 4,000 |
13 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.003 (-4.11%) | 0 |
11 Oct 2023 | HKD | 0.069 | 0.078 | 0.062 | 0.073 | 0.73 | +0.004 (+5.80%) | 8,956,000 |
10 Oct 2023 | HKD | 0.074 | 0.074 | 0.061 | 0.069 | 0.69 | -0.001 (-1.43%) | 216,000 |
9 Oct 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.004 (-5.41%) | 0 |
6 Oct 2023 | HKD | 0.07 | 0.08 | 0.07 | 0.074 | 0.74 | +0.009 (+13.85%) | 184,000 |
5 Oct 2023 | HKD | 0.054 | 0.067 | 0.054 | 0.065 | 0.65 | 0.0 (0.0%) | 328,000 |
4 Oct 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.65 | +0.005 (+8.33%) | 8,000 |
3 Oct 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 68,000 |