Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | HKD | 0.97 | 1.01 | 0.96 | 0.99 | 9.9 | +0.02 (+2.06%) | 7,376,000 |
13 May 2015 | HKD | 0.98 | 0.99 | 0.96 | 0.97 | 9.7 | -0.02 (-2.02%) | 7,208,000 |
12 May 2015 | HKD | 0.97 | 0.99 | 0.95 | 0.99 | 9.9 | +0.02 (+2.06%) | 9,328,000 |
11 May 2015 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 9.7 | -0.02 (-2.02%) | 5,552,000 |
8 May 2015 | HKD | 0.98 | 0.99 | 0.97 | 0.99 | 9.9 | 0.0 (0.0%) | 6,200,000 |
7 May 2015 | HKD | 1 | 1.03 | 0.98 | 0.99 | 9.9 | -0.04 (-3.88%) | 8,212,000 |
6 May 2015 | HKD | 0.95 | 1.05 | 0.95 | 1.03 | 10.3 | +0.08 (+8.42%) | 17,596,000 |
5 May 2015 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 9.5 | -0.04 (-4.04%) | 4,708,000 |
4 May 2015 | HKD | 0.97 | 1 | 0.94 | 0.99 | 9.9 | +0.02 (+2.06%) | 14,776,000 |
1 May 2015 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 0 |
30 Apr 2015 | HKD | 1.01 | 1.01 | 0.94 | 0.97 | 9.7 | -0.05 (-4.90%) | 8,056,000 |
29 Apr 2015 | HKD | 1.04 | 1.05 | 1 | 1.02 | 10.2 | -0.02 (-1.92%) | 13,356,000 |
28 Apr 2015 | HKD | 1 | 1.05 | 0.99 | 1.04 | 10.4 | +0.04 (+4%) | 22,556,000 |
27 Apr 2015 | HKD | 0.91 | 1.01 | 0.88 | 1 | 10 | +0.09 (+9.89%) | 61,456,000 |
24 Apr 2015 | HKD | 0.9 | 0.92 | 0.88 | 0.91 | 9.1 | +0.01 (+1.11%) | 9,972,000 |
23 Apr 2015 | HKD | 0.92 | 0.92 | 0.87 | 0.9 | 9 | -0.02 (-2.17%) | 7,372,000 |
22 Apr 2015 | HKD | 0.92 | 0.92 | 0.87 | 0.92 | 9.2 | 0.0 (0.0%) | 16,292,000 |
21 Apr 2015 | HKD | 0.86 | 0.93 | 0.84 | 0.92 | 9.2 | +0.05 (+5.75%) | 7,996,000 |
20 Apr 2015 | HKD | 0.91 | 0.91 | 0.85 | 0.87 | 8.7 | -0.05 (-5.43%) | 5,972,000 |
17 Apr 2015 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 9.2 | -0.01 (-1.08%) | 5,460,000 |
16 Apr 2015 | HKD | 0.92 | 0.94 | 0.9 | 0.93 | 9.3 | +0.01 (+1.09%) | 6,660,000 |
15 Apr 2015 | HKD | 0.94 | 0.95 | 0.91 | 0.92 | 9.2 | -0.01 (-1.08%) | 6,300,000 |
14 Apr 2015 | HKD | 0.93 | 0.95 | 0.91 | 0.93 | 9.3 | -0.01 (-1.06%) | 12,548,000 |
13 Apr 2015 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 9.4 | -0.01 (-1.05%) | 7,172,000 |
10 Apr 2015 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 9.5 | 0.0 (0.0%) | 6,732,000 |
9 Apr 2015 | HKD | 0.98 | 0.99 | 0.94 | 0.95 | 9.5 | -0.03 (-3.06%) | 6,936,000 |
8 Apr 2015 | HKD | 0.94 | 0.98 | 0.91 | 0.98 | 9.8 | +0.04 (+4.26%) | 15,308,000 |
7 Apr 2015 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
6 Apr 2015 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
3 Apr 2015 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |