Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | HKD | 0.93 | 0.94 | 0.89 | 0.94 | 9.4 | 0.0 (0.0%) | 9,744,000 |
1 Apr 2015 | HKD | 0.98 | 0.98 | 0.93 | 0.94 | 9.4 | -0.05 (-5.05%) | 5,820,000 |
31 Mar 2015 | HKD | 1 | 1 | 0.94 | 0.99 | 9.9 | -0.01 (-1%) | 12,452,000 |
30 Mar 2015 | HKD | 1 | 1.01 | 0.96 | 1 | 10 | -0.01 (-0.99%) | 6,112,000 |
27 Mar 2015 | HKD | 1 | 1.01 | 0.99 | 1.01 | 10.1 | +0.01 (+1%) | 3,860,000 |
26 Mar 2015 | HKD | 1.02 | 1.02 | 0.98 | 1 | 10 | -0.02 (-1.96%) | 4,068,000 |
25 Mar 2015 | HKD | 1.03 | 1.03 | 0.99 | 1.02 | 10.2 | 0.0 (0.0%) | 7,028,000 |
24 Mar 2015 | HKD | 1.06 | 1.06 | 1 | 1.02 | 10.2 | -0.04 (-3.77%) | 10,936,000 |
23 Mar 2015 | HKD | 1.03 | 1.08 | 1.03 | 1.06 | 10.6 | +0.02 (+1.92%) | 18,440,000 |
20 Mar 2015 | HKD | 1.03 | 1.05 | 0.98 | 1.04 | 10.4 | +0.05 (+5.05%) | 16,676,000 |
19 Mar 2015 | HKD | 0.98 | 1.02 | 0.97 | 0.99 | 9.9 | +0.03 (+3.13%) | 23,064,000 |
18 Mar 2015 | HKD | 0.95 | 0.97 | 0.94 | 0.96 | 9.6 | +0.02 (+2.13%) | 12,428,000 |
17 Mar 2015 | HKD | 0.9 | 0.96 | 0.89 | 0.94 | 9.4 | +0.05 (+5.62%) | 21,664,000 |
16 Mar 2015 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 8.9 | -0.02 (-2.20%) | 7,200,000 |
13 Mar 2015 | HKD | 0.92 | 0.93 | 0.9 | 0.91 | 9.1 | 0.0 (0.0%) | 4,702,000 |
12 Mar 2015 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 9.1 | 0.0 (0.0%) | 5,068,000 |
11 Mar 2015 | HKD | 0.91 | 0.91 | 0.87 | 0.91 | 9.1 | 0.0 (0.0%) | 4,852,000 |
10 Mar 2015 | HKD | 0.91 | 0.92 | 0.89 | 0.91 | 9.1 | 0.0 (0.0%) | 5,276,000 |
9 Mar 2015 | HKD | 0.86 | 0.95 | 0.86 | 0.91 | 9.1 | +0.04 (+4.60%) | 13,316,000 |
6 Mar 2015 | HKD | 0.84 | 0.87 | 0.81 | 0.87 | 8.7 | +0.02 (+2.35%) | 8,288,000 |
5 Mar 2015 | HKD | 0.85 | 0.85 | 0.82 | 0.85 | 8.5 | +0.01 (+1.19%) | 7,268,000 |
4 Mar 2015 | HKD | 0.85 | 0.86 | 0.81 | 0.84 | 8.4 | -0.01 (-1.18%) | 9,416,000 |
3 Mar 2015 | HKD | 0.85 | 0.87 | 0.83 | 0.85 | 8.5 | 0.0 (0.0%) | 6,406,000 |
2 Mar 2015 | HKD | 0.81 | 0.85 | 0.8 | 0.85 | 8.5 | +0.05 (+6.25%) | 6,660,000 |
27 Feb 2015 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 10,412,000 |
26 Feb 2015 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 8 | +0.02 (+2.56%) | 2,936,000 |
25 Feb 2015 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 7.8 | -0.02 (-2.50%) | 3,432,000 |
24 Feb 2015 | HKD | 0.77 | 0.8 | 0.76 | 0.8 | 8 | 0.0 (0.0%) | 5,332,000 |
23 Feb 2015 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 8 | 0.0 (0.0%) | 916,000 |
20 Feb 2015 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |