Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 8 | +0.02 (+2.56%) | 800,000 |
17 Feb 2015 | HKD | 0.78 | 0.79 | 0.76 | 0.78 | 7.8 | -0.02 (-2.50%) | 932,000 |
16 Feb 2015 | HKD | 0.79 | 0.8 | 0.75 | 0.8 | 8 | -0.01 (-1.23%) | 1,516,000 |
13 Feb 2015 | HKD | 0.85 | 0.85 | 0.79 | 0.81 | 8.1 | -0.04 (-4.71%) | 4,032,000 |
12 Feb 2015 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 8.5 | -0.01 (-1.16%) | 1,892,000 |
11 Feb 2015 | HKD | 0.83 | 0.89 | 0.83 | 0.86 | 8.6 | +0.04 (+4.88%) | 4,212,000 |
10 Feb 2015 | HKD | 0.83 | 0.83 | 0.81 | 0.82 | 8.2 | -0.02 (-2.38%) | 2,156,000 |
9 Feb 2015 | HKD | 0.79 | 0.84 | 0.79 | 0.84 | 8.4 | +0.05 (+6.33%) | 3,692,000 |
6 Feb 2015 | HKD | 0.8 | 0.8 | 0.78 | 0.79 | 7.9 | -0.02 (-2.47%) | 5,156,000 |
5 Feb 2015 | HKD | 0.78 | 0.81 | 0.77 | 0.81 | 8.1 | +0.04 (+5.19%) | 8,060,000 |
4 Feb 2015 | HKD | 0.78 | 0.8 | 0.75 | 0.77 | 7.7 | 0.0 (0.0%) | 4,052,000 |
3 Feb 2015 | HKD | 0.73 | 0.81 | 0.73 | 0.77 | 7.7 | +0.03 (+4.05%) | 9,732,000 |
2 Feb 2015 | HKD | 0.72 | 0.74 | 0.72 | 0.74 | 7.4 | +0.01 (+1.37%) | 952,000 |
30 Jan 2015 | HKD | 0.73 | 0.77 | 0.72 | 0.73 | 7.3 | -0.02 (-2.67%) | 2,832,000 |
29 Jan 2015 | HKD | 0.74 | 0.75 | 0.72 | 0.75 | 7.5 | +0.01 (+1.35%) | 292,000 |
28 Jan 2015 | HKD | 0.77 | 0.77 | 0.72 | 0.74 | 7.4 | -0.01 (-1.33%) | 900,000 |
27 Jan 2015 | HKD | 0.71 | 0.76 | 0.7 | 0.75 | 7.5 | +0.05 (+7.14%) | 1,892,000 |
26 Jan 2015 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 800,000 |
23 Jan 2015 | HKD | 0.71 | 0.77 | 0.7 | 0.7 | 7 | -0.01 (-1.41%) | 2,928,000 |
22 Jan 2015 | HKD | 0.72 | 0.74 | 0.71 | 0.71 | 7.1 | -0.01 (-1.39%) | 1,572,000 |
21 Jan 2015 | HKD | 0.71 | 0.73 | 0.68 | 0.72 | 7.2 | +0.02 (+2.86%) | 1,980,000 |
20 Jan 2015 | HKD | 0.72 | 0.74 | 0.68 | 0.7 | 7 | -0.03 (-4.11%) | 5,000,000 |
19 Jan 2015 | HKD | 0.74 | 0.8 | 0.71 | 0.73 | 7.3 | +0.01 (+1.39%) | 3,988,000 |
16 Jan 2015 | HKD | 0.81 | 0.81 | 0.72 | 0.72 | 7.2 | -0.09 (-11.11%) | 3,452,000 |
15 Jan 2015 | HKD | 0.83 | 0.83 | 0.75 | 0.81 | 8.1 | -0.04 (-4.71%) | 1,820,000 |
14 Jan 2015 | HKD | 0.86 | 0.86 | 0.83 | 0.85 | 8.5 | -0.01 (-1.16%) | 1,020,000 |
13 Jan 2015 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 20,000 |
12 Jan 2015 | HKD | 0.87 | 0.87 | 0.84 | 0.86 | 8.6 | -0.01 (-1.15%) | 556,000 |
9 Jan 2015 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 8.7 | +0.01 (+1.16%) | 2,644,000 |