Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2014 | HKD | 1.01 | 1.02 | 1 | 1.01 | 10.1 | 0.0 (0.0%) | 272,000 |
26 Nov 2014 | HKD | 1.04 | 1.04 | 1 | 1.01 | 10.1 | -0.03 (-2.88%) | 944,000 |
25 Nov 2014 | HKD | 1.06 | 1.06 | 1.02 | 1.04 | 10.4 | -0.02 (-1.89%) | 1,732,000 |
24 Nov 2014 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 10.6 | +0.02 (+1.92%) | 956,000 |
21 Nov 2014 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 10.4 | -0.01 (-0.95%) | 8,164,000 |
20 Nov 2014 | HKD | 1 | 1.05 | 1 | 1.05 | 10.5 | +0.05 (+5%) | 9,882,000 |
19 Nov 2014 | HKD | 1.01 | 1.02 | 1 | 1 | 10 | -0.02 (-1.96%) | 432,000 |
18 Nov 2014 | HKD | 1.01 | 1.02 | 0.99 | 1.02 | 10.2 | -0.01 (-0.97%) | 836,000 |
17 Nov 2014 | HKD | 1.03 | 1.05 | 1.01 | 1.03 | 10.3 | 0.0 (0.0%) | 216,000 |
14 Nov 2014 | HKD | 0.99 | 1.1 | 0.99 | 1.03 | 10.3 | +0.03 (+3%) | 140,000 |
13 Nov 2014 | HKD | 0.99 | 1 | 0.98 | 1 | 10 | 0.0 (0.0%) | 456,000 |
12 Nov 2014 | HKD | 1 | 1 | 0.99 | 1 | 10 | 0.0 (0.0%) | 520,000 |
11 Nov 2014 | HKD | 1 | 1 | 0.99 | 1 | 10 | 0.0 (0.0%) | 472,000 |
10 Nov 2014 | HKD | 1.01 | 1.02 | 0.99 | 1 | 10 | 0.0 (0.0%) | 528,000 |
7 Nov 2014 | HKD | 1 | 1 | 0.97 | 1 | 10 | -0.01 (-0.99%) | 828,000 |
6 Nov 2014 | HKD | 0.99 | 1.02 | 0.99 | 1.01 | 10.1 | +0.01 (+1%) | 780,000 |
5 Nov 2014 | HKD | 1 | 1 | 0.97 | 1 | 10 | -0.01 (-0.99%) | 708,000 |
4 Nov 2014 | HKD | 1.02 | 1.02 | 1 | 1.01 | 10.1 | -0.01 (-0.98%) | 712,000 |
3 Nov 2014 | HKD | 1.02 | 1.03 | 1 | 1.02 | 10.2 | 0.0 (0.0%) | 212,000 |
31 Oct 2014 | HKD | 1.01 | 1.04 | 0.99 | 1.02 | 10.2 | -0.01 (-0.97%) | 1,304,000 |
30 Oct 2014 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 10.3 | -0.02 (-1.90%) | 216,000 |
29 Oct 2014 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 10.5 | 0.0 (0.0%) | 288,000 |
28 Oct 2014 | HKD | 1.09 | 1.11 | 1.05 | 1.05 | 10.5 | -0.04 (-3.67%) | 792,000 |
27 Oct 2014 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 10.9 | -0.03 (-2.68%) | 258,000 |
24 Oct 2014 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 11.2 | +0.01 (+0.90%) | 68,000 |
23 Oct 2014 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 11.1 | 0.0 (0.0%) | 20,000 |
22 Oct 2014 | HKD | 1.1 | 1.11 | 1.1 | 1.11 | 11.1 | +0.01 (+0.91%) | 116,000 |
21 Oct 2014 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 11 | 0.0 (0.0%) | 2,188,000 |
20 Oct 2014 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 102,000 |
17 Oct 2014 | HKD | 1.07 | 1.1 | 1.06 | 1.1 | 11 | +0.01 (+0.92%) | 72,000 |