Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2014 | HKD | 1.09 | 1.11 | 1.08 | 1.09 | 10.9 | -0.02 (-1.80%) | 124,000 |
15 Oct 2014 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 11.1 | 0.0 (0.0%) | 160,000 |
14 Oct 2014 | HKD | 1.12 | 1.12 | 1.09 | 1.11 | 11.1 | -0.01 (-0.89%) | 144,000 |
13 Oct 2014 | HKD | 1.12 | 1.12 | 1.08 | 1.12 | 11.2 | -0.01 (-0.88%) | 176,000 |
10 Oct 2014 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 11.3 | 0.0 (0.0%) | 172,000 |
9 Oct 2014 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 11.3 | 0.0 (0.0%) | 232,100 |
8 Oct 2014 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 11.3 | 0.0 (0.0%) | 672,000 |
7 Oct 2014 | HKD | 1.12 | 1.14 | 1.1 | 1.13 | 11.3 | +0.02 (+1.80%) | 1,132,000 |
6 Oct 2014 | HKD | 1.08 | 1.14 | 1.07 | 1.11 | 11.1 | +0.04 (+3.74%) | 36,220,000 |
3 Oct 2014 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 10.7 | 0.0 (0.0%) | 228,000 |
2 Oct 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 10.7 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 1.07 | 1.07 | 1.04 | 1.07 | 10.7 | +0.01 (+0.94%) | 356,000 |
29 Sep 2014 | HKD | 1.09 | 1.1 | 1.06 | 1.06 | 10.6 | -0.04 (-3.64%) | 13,164,000 |
26 Sep 2014 | HKD | 1.14 | 1.14 | 1.09 | 1.1 | 11 | -0.04 (-3.51%) | 1,748,000 |
25 Sep 2014 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 11.4 | 0.0 (0.0%) | 424,000 |
24 Sep 2014 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 11.4 | -0.01 (-0.87%) | 480,000 |
23 Sep 2014 | HKD | 1.15 | 1.16 | 1.12 | 1.15 | 11.5 | 0.0 (0.0%) | 172,000 |
22 Sep 2014 | HKD | 1.16 | 1.16 | 1.14 | 1.15 | 11.5 | -0.03 (-2.54%) | 1,132,000 |
19 Sep 2014 | HKD | 1.2 | 1.22 | 1.17 | 1.18 | 11.8 | -0.02 (-1.67%) | 1,360,000 |
18 Sep 2014 | HKD | 1.25 | 1.25 | 1.15 | 1.2 | 12 | -0.04 (-3.23%) | 2,908,000 |
17 Sep 2014 | HKD | 1.27 | 1.28 | 1.14 | 1.24 | 12.4 | -0.01 (-0.80%) | 5,508,000 |
16 Sep 2014 | HKD | 1.22 | 1.26 | 1.22 | 1.25 | 12.5 | +0.02 (+1.63%) | 740,000 |
15 Sep 2014 | HKD | 1.18 | 1.23 | 1.17 | 1.23 | 12.3 | +0.06 (+5.13%) | 976,000 |
12 Sep 2014 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 11.7 | -0.03 (-2.50%) | 1,068,000 |
11 Sep 2014 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | -0.01 (-0.83%) | 416,000 |
10 Sep 2014 | HKD | 1.18 | 1.23 | 1.17 | 1.21 | 12.1 | +0.03 (+2.54%) | 2,652,000 |
9 Sep 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
8 Sep 2014 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 11.8 | 0.0 (0.0%) | 1,020,000 |
5 Sep 2014 | HKD | 1.16 | 1.18 | 1.14 | 1.18 | 11.8 | +0.03 (+2.61%) | 836,000 |