Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | HKD | 1.17 | 1.17 | 1.14 | 1.17 | 11.7 | +0.01 (+0.86%) | 148,000 |
11 Jun 2014 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 11.6 | 0.0 (0.0%) | 64,000 |
10 Jun 2014 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 11.6 | -0.01 (-0.85%) | 352,000 |
9 Jun 2014 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 11.7 | -0.01 (-0.85%) | 460,000 |
6 Jun 2014 | HKD | 1.17 | 1.18 | 1.14 | 1.18 | 11.8 | +0.01 (+0.85%) | 368,000 |
5 Jun 2014 | HKD | 1.16 | 1.19 | 1.14 | 1.17 | 11.7 | 0.0 (0.0%) | 420,000 |
4 Jun 2014 | HKD | 1.17 | 1.18 | 1.13 | 1.17 | 11.7 | -0.01 (-0.85%) | 532,000 |
3 Jun 2014 | HKD | 1.18 | 1.19 | 1.15 | 1.18 | 11.8 | 0.0 (0.0%) | 352,000 |
2 Jun 2014 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 11.8 | 0.0 (0.0%) | 168,000 |
29 May 2014 | HKD | 1.2 | 1.2 | 1.14 | 1.18 | 11.8 | 0.0 (0.0%) | 644,000 |
28 May 2014 | HKD | 1.09 | 1.19 | 1.08 | 1.18 | 11.8 | +0.1 (+9.26%) | 2,044,000 |
27 May 2014 | HKD | 1.09 | 1.1 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 880,000 |
26 May 2014 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 10.8 | 0.0 (0.0%) | 300,000 |
23 May 2014 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 10.8 | 0.0 (0.0%) | 772,000 |
22 May 2014 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 10.8 | -0.01 (-0.92%) | 640,000 |
21 May 2014 | HKD | 1.09 | 1.09 | 1.06 | 1.09 | 10.9 | 0.0 (0.0%) | 60,000 |
20 May 2014 | HKD | 1.08 | 1.09 | 1.06 | 1.09 | 10.9 | +0.03 (+2.83%) | 88,000 |
19 May 2014 | HKD | 1.09 | 1.09 | 1.06 | 1.06 | 10.6 | -0.03 (-2.75%) | 84,000 |
16 May 2014 | HKD | 1.09 | 1.1 | 1.06 | 1.09 | 10.9 | +0.01 (+0.93%) | 388,000 |
15 May 2014 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 10.8 | -0.02 (-1.82%) | 92,000 |
14 May 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 136,000 |
13 May 2014 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 11 | 0.0 (0.0%) | 132,000 |
12 May 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.01 (+0.92%) | 84,000 |
9 May 2014 | HKD | 1.09 | 1.1 | 1.05 | 1.09 | 10.9 | 0.0 (0.0%) | 764,000 |
8 May 2014 | HKD | 1.1 | 1.12 | 1.07 | 1.09 | 10.9 | -0.01 (-0.91%) | 596,000 |
7 May 2014 | HKD | 1.1 | 1.12 | 1.08 | 1.1 | 11 | 0.0 (0.0%) | 844,000 |
6 May 2014 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
5 May 2014 | HKD | 1.07 | 1.13 | 1.07 | 1.1 | 11 | +0.05 (+4.76%) | 1,480,000 |
2 May 2014 | HKD | 1.04 | 1.06 | 1.02 | 1.05 | 10.5 | +0.01 (+0.96%) | 1,956,000 |