Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2014 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | 0.0 (0.0%) | 0 |
30 Apr 2014 | HKD | 1.05 | 1.05 | 1.02 | 1.04 | 10.4 | -0.01 (-0.95%) | 908,000 |
29 Apr 2014 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 10.5 | -0.02 (-1.87%) | 356,000 |
28 Apr 2014 | HKD | 1.12 | 1.13 | 1.04 | 1.07 | 10.7 | -0.05 (-4.46%) | 686,000 |
25 Apr 2014 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 11.2 | -0.01 (-0.88%) | 596,000 |
24 Apr 2014 | HKD | 1.13 | 1.15 | 1.11 | 1.13 | 11.3 | -0.02 (-1.74%) | 484,000 |
23 Apr 2014 | HKD | 1.14 | 1.16 | 1.12 | 1.15 | 11.5 | 0.0 (0.0%) | 684,000 |
22 Apr 2014 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 11.5 | 0.0 (0.0%) | 92,000 |
21 Apr 2014 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
18 Apr 2014 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
17 Apr 2014 | HKD | 1.15 | 1.17 | 1.14 | 1.15 | 11.5 | +0.01 (+0.88%) | 116,000 |
16 Apr 2014 | HKD | 1.18 | 1.18 | 1.13 | 1.14 | 11.4 | -0.03 (-2.56%) | 1,048,000 |
15 Apr 2014 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 11.7 | 0.0 (0.0%) | 132,000 |
14 Apr 2014 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 11.7 | -0.01 (-0.85%) | 132,000 |
11 Apr 2014 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 11.8 | 0.0 (0.0%) | 400,000 |
10 Apr 2014 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 11.8 | 0.0 (0.0%) | 652,000 |
9 Apr 2014 | HKD | 1.19 | 1.19 | 1.16 | 1.18 | 11.8 | 0.0 (0.0%) | 68,000 |
8 Apr 2014 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 11.8 | 0.0 (0.0%) | 72,000 |
7 Apr 2014 | HKD | 1.17 | 1.19 | 1.16 | 1.18 | 11.8 | -0.01 (-0.84%) | 448,000 |
4 Apr 2014 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 11.9 | +0.01 (+0.85%) | 420,000 |
3 Apr 2014 | HKD | 1.21 | 1.22 | 1.14 | 1.18 | 11.8 | -0.02 (-1.67%) | 1,892,000 |
2 Apr 2014 | HKD | 1.21 | 1.22 | 1.18 | 1.2 | 12 | 0.0 (0.0%) | 752,000 |
1 Apr 2014 | HKD | 1.22 | 1.23 | 1.16 | 1.2 | 12 | 0.0 (0.0%) | 1,000,000 |
31 Mar 2014 | HKD | 1.19 | 1.23 | 1.18 | 1.2 | 12 | -0.03 (-2.44%) | 1,072,000 |
28 Mar 2014 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 12.3 | 0.0 (0.0%) | 88,000 |
27 Mar 2014 | HKD | 1.24 | 1.26 | 1.15 | 1.23 | 12.3 | 0.0 (0.0%) | 3,740,000 |
26 Mar 2014 | HKD | 1.25 | 1.27 | 1.22 | 1.23 | 12.3 | -0.03 (-2.38%) | 1,500,000 |
25 Mar 2014 | HKD | 1.3 | 1.3 | 1.25 | 1.26 | 12.6 | -0.04 (-3.08%) | 1,056,000 |
24 Mar 2014 | HKD | 1.28 | 1.32 | 1.28 | 1.3 | 13 | +0.02 (+1.56%) | 812,000 |
21 Mar 2014 | HKD | 1.27 | 1.3 | 1.27 | 1.28 | 12.8 | +0.02 (+1.59%) | 3,484,000 |