Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 68,000 |
27 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.6 | +0.001 (+1.69%) | 88,000 |
22 Sep 2023 | HKD | 0.065 | 0.065 | 0.059 | 0.059 | 0.59 | -0.011 (-15.71%) | 1,064,000 |
21 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.003 (-4.11%) | 0 |
6 Sep 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.73 | +0.003 (+4.29%) | 148,000 |
5 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.003 (-4.11%) | 0 |
31 Aug 2023 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.73 | +0.003 (+4.29%) | 92,000 |
30 Aug 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.003 (-4.11%) | 0 |
29 Aug 2023 | HKD | 0.075 | 0.076 | 0.073 | 0.073 | 0.73 | +0.008 (+12.31%) | 12,000 |
28 Aug 2023 | HKD | 0.069 | 0.069 | 0.065 | 0.065 | 0.65 | -0.009 (-12.16%) | 16,000 |
25 Aug 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.74 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.74 | +0.002 (+2.78%) | 136,000 |
22 Aug 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.071 | 0.1 | 0.066 | 0.072 | 0.72 | -0.002 (-2.70%) | 19,460,000 |
17 Aug 2023 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.74 | -0.006 (-7.50%) | 184,000 |