Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | HKD | 1.22 | 1.24 | 1.2 | 1.21 | 12.1 | +0.01 (+0.83%) | 4,196,000 |
5 Feb 2014 | HKD | 1.16 | 1.24 | 1.16 | 1.2 | 12 | +0.04 (+3.45%) | 6,792,000 |
4 Feb 2014 | HKD | 1.19 | 1.2 | 1.12 | 1.16 | 11.6 | 0.0 (0.0%) | 1,552,000 |
3 Feb 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 1.13 | 1.16 | 1.12 | 1.16 | 11.6 | +0.02 (+1.75%) | 1,416,000 |
29 Jan 2014 | HKD | 1.04 | 1.21 | 1.04 | 1.14 | 11.4 | +0.09 (+8.57%) | 4,884,000 |
28 Jan 2014 | HKD | 1 | 1.05 | 1 | 1.05 | 10.5 | +0.04 (+3.96%) | 1,604,000 |
27 Jan 2014 | HKD | 1.02 | 1.04 | 0.99 | 1.01 | 10.1 | -0.01 (-0.98%) | 2,812,000 |
24 Jan 2014 | HKD | 1.05 | 1.06 | 1 | 1.02 | 10.2 | -0.03 (-2.86%) | 3,780,000 |
23 Jan 2014 | HKD | 1.04 | 1.08 | 1.03 | 1.05 | 10.5 | 0.0 (0.0%) | 2,760,000 |
22 Jan 2014 | HKD | 1.06 | 1.1 | 1.02 | 1.05 | 10.5 | -0.02 (-1.87%) | 4,236,000 |
21 Jan 2014 | HKD | 1 | 1.12 | 1 | 1.07 | 10.7 | +0.07 (+7.00%) | 4,868,000 |
20 Jan 2014 | HKD | 1.03 | 1.03 | 0.98 | 1 | 10 | -0.03 (-2.91%) | 2,064,000 |
17 Jan 2014 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 10.3 | 0.0 (0.0%) | 468,000 |
16 Jan 2014 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 10.3 | -0.01 (-0.96%) | 408,000 |
15 Jan 2014 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 10.4 | -0.01 (-0.95%) | 444,000 |
14 Jan 2014 | HKD | 1.04 | 1.06 | 1.03 | 1.05 | 10.5 | +0.01 (+0.96%) | 1,064,000 |
13 Jan 2014 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 10.4 | 0.0 (0.0%) | 2,492,000 |
10 Jan 2014 | HKD | 1.08 | 1.09 | 1.02 | 1.04 | 10.4 | -0.05 (-4.59%) | 1,084,000 |
9 Jan 2014 | HKD | 1.11 | 1.11 | 1.08 | 1.09 | 10.9 | -0.02 (-1.80%) | 386,000 |
8 Jan 2014 | HKD | 1.11 | 1.12 | 1.08 | 1.11 | 11.1 | 0.0 (0.0%) | 660,000 |
7 Jan 2014 | HKD | 1.11 | 1.12 | 1.09 | 1.11 | 11.1 | -0.02 (-1.77%) | 396,000 |
6 Jan 2014 | HKD | 1.13 | 1.15 | 1.09 | 1.13 | 11.3 | -0.01 (-0.88%) | 1,168,000 |
3 Jan 2014 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 11.4 | -0.02 (-1.72%) | 308,000 |
2 Jan 2014 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 11.6 | 0.0 (0.0%) | 148,000 |
1 Jan 2014 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 11.6 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 1.17 | 1.18 | 1.13 | 1.16 | 11.6 | -0.01 (-0.85%) | 920,000 |
30 Dec 2013 | HKD | 1.17 | 1.17 | 1.13 | 1.17 | 11.7 | 0.0 (0.0%) | 848,000 |
27 Dec 2013 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 11.7 | 0.0 (0.0%) | 216,000 |