Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 1.17 | 1.19 | 1.15 | 1.17 | 11.7 | +0.01 (+0.86%) | 655,387 |
23 Dec 2013 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 11.6 | -0.01 (-0.85%) | 372,000 |
20 Dec 2013 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 11.7 | 0.0 (0.0%) | 598,000 |
19 Dec 2013 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 11.7 | -0.01 (-0.85%) | 236,000 |
18 Dec 2013 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 11.8 | +0.01 (+0.85%) | 1,260,000 |
17 Dec 2013 | HKD | 1.18 | 1.18 | 1.15 | 1.17 | 11.7 | -0.01 (-0.85%) | 2,448,000 |
16 Dec 2013 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 11.8 | 0.0 (0.0%) | 660,000 |
13 Dec 2013 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 11.8 | 0.0 (0.0%) | 172,000 |
12 Dec 2013 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 28,000 |
11 Dec 2013 | HKD | 1.18 | 1.19 | 1.15 | 1.18 | 11.8 | 0.0 (0.0%) | 1,176,000 |
10 Dec 2013 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 11.8 | 0.0 (0.0%) | 516,000 |
9 Dec 2013 | HKD | 1.19 | 1.2 | 1.16 | 1.18 | 11.8 | -0.01 (-0.84%) | 1,176,000 |
6 Dec 2013 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 11.9 | 0.0 (0.0%) | 508,000 |
5 Dec 2013 | HKD | 1.21 | 1.22 | 1.16 | 1.19 | 11.9 | -0.02 (-1.65%) | 2,664,000 |
4 Dec 2013 | HKD | 1.19 | 1.22 | 1.18 | 1.21 | 12.1 | +0.02 (+1.68%) | 1,540,000 |
3 Dec 2013 | HKD | 1.23 | 1.23 | 1.17 | 1.19 | 11.9 | -0.04 (-3.25%) | 3,992,000 |
2 Dec 2013 | HKD | 1.22 | 1.23 | 1.22 | 1.23 | 12.3 | +0.01 (+0.82%) | 1,880,000 |
29 Nov 2013 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 12.2 | -0.01 (-0.81%) | 776,000 |
28 Nov 2013 | HKD | 1.24 | 1.24 | 1.22 | 1.23 | 12.3 | -0.01 (-0.81%) | 1,296,000 |
27 Nov 2013 | HKD | 1.26 | 1.27 | 1.21 | 1.24 | 12.4 | -0.02 (-1.59%) | 2,280,000 |
26 Nov 2013 | HKD | 1.26 | 1.28 | 1.24 | 1.26 | 12.6 | 0.0 (0.0%) | 2,084,000 |
25 Nov 2013 | HKD | 1.24 | 1.29 | 1.24 | 1.26 | 12.6 | +0.02 (+1.61%) | 4,716,000 |
22 Nov 2013 | HKD | 1.21 | 1.25 | 1.2 | 1.24 | 12.4 | +0.03 (+2.48%) | 2,928,000 |
21 Nov 2013 | HKD | 1.2 | 1.21 | 1.2 | 1.21 | 12.1 | 0.0 (0.0%) | 376,000 |
20 Nov 2013 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 12.1 | +0.01 (+0.83%) | 796,000 |
19 Nov 2013 | HKD | 1.19 | 1.25 | 1.19 | 1.2 | 12 | +0.02 (+1.69%) | 1,664,000 |
18 Nov 2013 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 11.8 | -0.01 (-0.84%) | 948,000 |
15 Nov 2013 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 11.9 | +0.01 (+0.85%) | 364,000 |