Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 11.8 | 0.0 (0.0%) | 640,000 |
13 Nov 2013 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 11.8 | -0.01 (-0.84%) | 256,000 |
12 Nov 2013 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 11.9 | 0.0 (0.0%) | 1,173,800 |
11 Nov 2013 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 11.9 | 0.0 (0.0%) | 572,000 |
8 Nov 2013 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 11.9 | -0.02 (-1.65%) | 1,296,000 |
7 Nov 2013 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 12.1 | -0.01 (-0.82%) | 856,000 |
6 Nov 2013 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 12.2 | 0.0 (0.0%) | 772,000 |
5 Nov 2013 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 12.2 | 0.0 (0.0%) | 444,000 |
4 Nov 2013 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 12.2 | -0.01 (-0.81%) | 964,000 |
1 Nov 2013 | HKD | 1.22 | 1.23 | 1.19 | 1.23 | 12.3 | -0.01 (-0.81%) | 2,360,000 |
31 Oct 2013 | HKD | 1.26 | 1.27 | 1.22 | 1.24 | 12.4 | -0.03 (-2.36%) | 2,032,000 |
30 Oct 2013 | HKD | 1.27 | 1.28 | 1.25 | 1.27 | 12.7 | 0.0 (0.0%) | 1,792,000 |
29 Oct 2013 | HKD | 1.27 | 1.29 | 1.25 | 1.27 | 12.7 | -0.01 (-0.78%) | 2,156,000 |
28 Oct 2013 | HKD | 1.25 | 1.29 | 1.24 | 1.28 | 12.8 | +0.02 (+1.59%) | 1,096,000 |
25 Oct 2013 | HKD | 1.25 | 1.28 | 1.23 | 1.26 | 12.6 | -0.01 (-0.79%) | 579,590 |
24 Oct 2013 | HKD | 1.22 | 1.3 | 1.2 | 1.27 | 12.7 | +0.04 (+3.25%) | 2,700,000 |
23 Oct 2013 | HKD | 1.21 | 1.23 | 1.19 | 1.23 | 12.3 | 0.0 (0.0%) | 716,000 |
22 Oct 2013 | HKD | 1.22 | 1.23 | 1.19 | 1.23 | 12.3 | 0.0 (0.0%) | 716,000 |
21 Oct 2013 | HKD | 1.23 | 1.24 | 1.2 | 1.23 | 12.3 | 0.0 (0.0%) | 1,292,000 |
18 Oct 2013 | HKD | 1.22 | 1.25 | 1.21 | 1.23 | 12.3 | -0.01 (-0.81%) | 568,000 |
17 Oct 2013 | HKD | 1.21 | 1.24 | 1.21 | 1.24 | 12.4 | +0.04 (+3.33%) | 1,320,000 |
16 Oct 2013 | HKD | 1.19 | 1.21 | 1.12 | 1.2 | 12 | -0.01 (-0.83%) | 3,900,000 |
15 Oct 2013 | HKD | 1.27 | 1.27 | 1.18 | 1.21 | 12.1 | -0.04 (-3.20%) | 3,544,000 |
14 Oct 2013 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 12.5 | -0.02 (-1.57%) | 1,244,000 |
10 Oct 2013 | HKD | 1.29 | 1.29 | 1.26 | 1.27 | 12.7 | -0.03 (-2.31%) | 1,524,000 |
9 Oct 2013 | HKD | 1.3 | 1.32 | 1.27 | 1.3 | 13 | -0.01 (-0.76%) | 1,676,000 |
8 Oct 2013 | HKD | 1.33 | 1.34 | 1.27 | 1.31 | 13.1 | -0.01 (-0.76%) | 4,572,000 |
7 Oct 2013 | HKD | 1.27 | 1.33 | 1.27 | 1.32 | 13.2 | +0.05 (+3.94%) | 1,964,000 |
4 Oct 2013 | HKD | 1.3 | 1.32 | 1.27 | 1.27 | 12.7 | -0.03 (-2.31%) | 660,000 |