Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | HKD | 1 | 1.02 | 1 | 1.02 | 10.2 | +0.01 (+0.99%) | 3,318,684 |
17 Apr 2013 | HKD | 1.01 | 1.02 | 0.98 | 1.01 | 10.1 | +0.01 (+1%) | 3,144,000 |
16 Apr 2013 | HKD | 1 | 1.01 | 0.99 | 1 | 10 | -0.01 (-0.99%) | 564,000 |
15 Apr 2013 | HKD | 1.01 | 1.03 | 0.98 | 1.01 | 10.1 | -0.01 (-0.98%) | 52,172,000 |
12 Apr 2013 | HKD | 1 | 1.02 | 1 | 1.02 | 10.2 | +0.02 (+2%) | 420,000 |
11 Apr 2013 | HKD | 1.05 | 1.05 | 0.99 | 1 | 10 | -0.02 (-1.96%) | 1,352,000 |
10 Apr 2013 | HKD | 0.99 | 1.02 | 0.97 | 1.02 | 10.2 | +0.02 (+2%) | 580,000 |
9 Apr 2013 | HKD | 0.94 | 1 | 0.94 | 1 | 10 | +0.07 (+7.53%) | 1,080,000 |
8 Apr 2013 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 9.3 | -0.03 (-3.12%) | 1,188,000 |
5 Apr 2013 | HKD | 0.97 | 0.99 | 0.94 | 0.96 | 9.6 | -0.03 (-3.03%) | 1,656,000 |
4 Apr 2013 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 1.01 | 1.01 | 0.97 | 0.99 | 9.9 | 0.0 (0.0%) | 412,000 |
2 Apr 2013 | HKD | 1 | 1.01 | 0.95 | 0.99 | 9.9 | -0.03 (-2.94%) | 2,092,000 |
1 Apr 2013 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 1 | 1.02 | 0.99 | 1.02 | 10.2 | +0.01 (+0.99%) | 1,780,000 |
27 Mar 2013 | HKD | 1.02 | 1.02 | 1 | 1.01 | 10.1 | -0.01 (-0.98%) | 872,000 |
26 Mar 2013 | HKD | 1.05 | 1.05 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 444,000 |
25 Mar 2013 | HKD | 1.01 | 1.03 | 1.01 | 1.02 | 10.2 | +0.03 (+3.03%) | 768,000 |
22 Mar 2013 | HKD | 1.02 | 1.03 | 0.99 | 0.99 | 9.9 | -0.04 (-3.88%) | 654,000 |
21 Mar 2013 | HKD | 1.04 | 1.05 | 1.02 | 1.03 | 10.3 | -0.01 (-0.96%) | 1,048,000 |
20 Mar 2013 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 10.4 | +0.01 (+0.97%) | 1,936,000 |
19 Mar 2013 | HKD | 1.03 | 1.05 | 1.02 | 1.03 | 10.3 | +0.01 (+0.98%) | 2,596,000 |
18 Mar 2013 | HKD | 0.97 | 1.02 | 0.96 | 1.02 | 10.2 | +0.04 (+4.08%) | 13,240,000 |
15 Mar 2013 | HKD | 0.95 | 0.98 | 0.93 | 0.98 | 9.8 | +0.05 (+5.38%) | 2,360,000 |
14 Mar 2013 | HKD | 0.98 | 0.98 | 0.92 | 0.93 | 9.3 | -0.05 (-5.10%) | 1,964,000 |
13 Mar 2013 | HKD | 1.03 | 1.03 | 0.96 | 0.98 | 9.8 | -0.04 (-3.92%) | 1,272,000 |
12 Mar 2013 | HKD | 1.03 | 1.05 | 1 | 1.02 | 10.2 | -0.02 (-1.92%) | 4,440,000 |
11 Mar 2013 | HKD | 1.04 | 1.06 | 1.03 | 1.04 | 10.4 | -0.02 (-1.89%) | 5,004,000 |
8 Mar 2013 | HKD | 1.06 | 1.06 | 1.02 | 1.06 | 10.6 | +0.01 (+0.95%) | 4,216,000 |