Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2013 | HKD | 1.07 | 1.08 | 1.01 | 1.05 | 10.5 | -0.01 (-0.94%) | 2,300,000 |
6 Mar 2013 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 10.6 | 0.0 (0.0%) | 1,792,000 |
5 Mar 2013 | HKD | 1.08 | 1.08 | 1.05 | 1.06 | 10.6 | +0.01 (+0.95%) | 1,692,000 |
4 Mar 2013 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 10.5 | -0.01 (-0.94%) | 748,000 |
1 Mar 2013 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 10.6 | -0.01 (-0.93%) | 3,512,000 |
28 Feb 2013 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 10.7 | +0.01 (+0.94%) | 4,912,000 |
27 Feb 2013 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 10.6 | -0.02 (-1.85%) | 1,956,000 |
26 Feb 2013 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 10.8 | 0.0 (0.0%) | 1,364,000 |
25 Feb 2013 | HKD | 1.07 | 1.08 | 1.05 | 1.08 | 10.8 | +0.02 (+1.89%) | 928,000 |
22 Feb 2013 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 10.6 | -0.04 (-3.64%) | 1,696,000 |
21 Feb 2013 | HKD | 1.09 | 1.1 | 1.06 | 1.1 | 11 | -0.01 (-0.90%) | 1,448,000 |
20 Feb 2013 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 11.1 | +0.01 (+0.91%) | 268,000 |
19 Feb 2013 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 11 | -0.02 (-1.79%) | 668,000 |
18 Feb 2013 | HKD | 1.07 | 1.14 | 1.06 | 1.12 | 11.2 | +0.05 (+4.67%) | 2,720,000 |
15 Feb 2013 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 10.7 | 0.0 (0.0%) | 608,000 |
14 Feb 2013 | HKD | 1.09 | 1.09 | 1.05 | 1.07 | 10.7 | -0.02 (-1.83%) | 1,492,000 |
13 Feb 2013 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 10.9 | +0.02 (+1.87%) | 572,000 |
7 Feb 2013 | HKD | 1.13 | 1.13 | 1.07 | 1.07 | 10.7 | -0.04 (-3.60%) | 656,000 |
6 Feb 2013 | HKD | 1.06 | 1.12 | 1.04 | 1.11 | 11.1 | +0.06 (+5.71%) | 2,168,000 |
5 Feb 2013 | HKD | 1.09 | 1.09 | 1.05 | 1.05 | 10.5 | -0.04 (-3.67%) | 1,596,000 |
4 Feb 2013 | HKD | 1.13 | 1.13 | 1.06 | 1.09 | 10.9 | -0.05 (-4.39%) | 3,788,000 |
1 Feb 2013 | HKD | 1.13 | 1.14 | 1.11 | 1.14 | 11.4 | +0.01 (+0.88%) | 2,876,000 |
31 Jan 2013 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 11.3 | -0.01 (-0.88%) | 2,284,000 |
30 Jan 2013 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 11.4 | -0.01 (-0.87%) | 872,000 |
29 Jan 2013 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 11.5 | +0.02 (+1.77%) | 1,964,000 |
28 Jan 2013 | HKD | 1.12 | 1.15 | 1.11 | 1.13 | 11.3 | +0.01 (+0.89%) | 2,064,000 |
25 Jan 2013 | HKD | 1.17 | 1.17 | 1.1 | 1.12 | 11.2 | -0.03 (-2.61%) | 2,364,000 |