| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 919 | 948 | 919 | 948 | 948 | +41 (+4.52%) | 38,500 |
| 23 Apr 2024 | JPY | 916 | 919 | 907 | 907 | 907 | -5 (-0.55%) | 15,800 |
| 22 Apr 2024 | JPY | 913 | 922 | 905 | 912 | 912 | -2 (-0.22%) | 25,300 |
| 19 Apr 2024 | JPY | 927 | 929 | 896 | 914 | 914 | -19 (-2.04%) | 45,200 |
| 18 Apr 2024 | JPY | 926 | 943 | 924 | 933 | 933 | +6 (+0.65%) | 20,400 |
| 17 Apr 2024 | JPY | 950 | 950 | 918 | 927 | 927 | -18 (-1.90%) | 60,000 |
| 16 Apr 2024 | JPY | 962 | 970 | 945 | 945 | 945 | -25 (-2.58%) | 45,800 |
| 15 Apr 2024 | JPY | 944 | 986 | 931 | 970 | 970 | +11 (+1.15%) | 73,500 |
| 12 Apr 2024 | JPY | 961 | 975 | 945 | 959 | 959 | +5 (+0.52%) | 77,100 |
| 11 Apr 2024 | JPY | 914 | 954 | 909 | 954 | 954 | +34 (+3.70%) | 80,300 |
| 10 Apr 2024 | JPY | 925 | 933 | 918 | 920 | 920 | +2 (+0.22%) | 45,600 |
| 9 Apr 2024 | JPY | 909 | 923 | 903 | 918 | 918 | +16 (+1.77%) | 34,100 |
| 8 Apr 2024 | JPY | 908 | 920 | 900 | 902 | 902 | +7 (+0.78%) | 37,000 |
| 5 Apr 2024 | JPY | 900 | 902 | 892 | 895 | 895 | -10 (-1.10%) | 43,600 |
| 4 Apr 2024 | JPY | 919 | 919 | 905 | 905 | 905 | -10 (-1.09%) | 17,200 |
| 3 Apr 2024 | JPY | 908 | 925 | 896 | 915 | 915 | +6 (+0.66%) | 32,000 |
| 2 Apr 2024 | JPY | 930 | 931 | 906 | 909 | 909 | -21 (-2.26%) | 32,800 |
| 1 Apr 2024 | JPY | 944 | 956 | 928 | 930 | 930 | -21 (-2.21%) | 35,200 |
| 29 Mar 2024 | JPY | 935 | 957 | 935 | 951 | 951 | +25 (+2.70%) | 23,800 |
| 28 Mar 2024 | JPY | 932 | 945 | 926 | 926 | 926 | -20 (-2.11%) | 67,200 |
| 27 Mar 2024 | JPY | 938 | 956 | 938 | 946 | 946 | +7 (+0.75%) | 43,300 |
| 26 Mar 2024 | JPY | 945 | 945 | 933 | 939 | 939 | -10 (-1.05%) | 32,700 |
| 25 Mar 2024 | JPY | 934 | 962 | 925 | 949 | 949 | +15 (+1.61%) | 85,500 |
| 22 Mar 2024 | JPY | 934 | 943 | 930 | 934 | 934 | 0.0 (0.0%) | 40,300 |
| 21 Mar 2024 | JPY | 950 | 955 | 934 | 934 | 934 | -9 (-0.95%) | 58,500 |
| 19 Mar 2024 | JPY | 928 | 943 | 919 | 943 | 943 | +19 (+2.06%) | 28,400 |
| 18 Mar 2024 | JPY | 925 | 928 | 907 | 924 | 924 | +14 (+1.54%) | 44,000 |
| 15 Mar 2024 | JPY | 898 | 913 | 894 | 910 | 910 | +12 (+1.34%) | 48,100 |
| 14 Mar 2024 | JPY | 877 | 905 | 877 | 898 | 898 | +25 (+2.86%) | 35,500 |
| 13 Mar 2024 | JPY | 902 | 905 | 873 | 873 | 873 | -32 (-3.54%) | 42,100 |
