| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 688 | 695 | 677 | 679 | 679 | -6 (-0.88%) | 18,100 |
| 1 Nov 2023 | JPY | 675 | 686 | 672 | 685 | 685 | +10 (+1.48%) | 30,500 |
| 31 Oct 2023 | JPY | 655 | 680 | 654 | 675 | 675 | +34 (+5.30%) | 114,100 |
| 30 Oct 2023 | JPY | 685 | 695 | 641 | 641 | 641 | -51 (-7.37%) | 216,000 |
| 27 Oct 2023 | JPY | 681 | 692 | 676 | 692 | 692 | +7 (+1.02%) | 22,700 |
| 26 Oct 2023 | JPY | 692 | 694 | 680 | 685 | 685 | -7 (-1.01%) | 28,500 |
| 25 Oct 2023 | JPY | 699 | 703 | 690 | 692 | 692 | -6 (-0.86%) | 25,900 |
| 24 Oct 2023 | JPY | 689 | 699 | 675 | 698 | 698 | +9 (+1.31%) | 33,800 |
| 23 Oct 2023 | JPY | 699 | 699 | 683 | 689 | 689 | -8 (-1.15%) | 34,500 |
| 20 Oct 2023 | JPY | 694 | 706 | 693 | 697 | 697 | -7 (-0.99%) | 27,800 |
| 19 Oct 2023 | JPY | 712 | 715 | 703 | 704 | 704 | -14 (-1.95%) | 30,500 |
| 18 Oct 2023 | JPY | 687 | 718 | 687 | 718 | 718 | +39 (+5.74%) | 72,900 |
| 17 Oct 2023 | JPY | 678 | 686 | 675 | 679 | 679 | +8 (+1.19%) | 26,200 |
| 16 Oct 2023 | JPY | 677 | 683 | 670 | 671 | 671 | -15 (-2.19%) | 36,300 |
| 13 Oct 2023 | JPY | 696 | 696 | 684 | 686 | 686 | -15 (-2.14%) | 39,500 |
| 12 Oct 2023 | JPY | 698 | 701 | 691 | 701 | 701 | +2 (+0.29%) | 19,100 |
| 11 Oct 2023 | JPY | 710 | 710 | 698 | 699 | 699 | -10 (-1.41%) | 23,200 |
| 10 Oct 2023 | JPY | 702 | 717 | 702 | 709 | 709 | +10 (+1.43%) | 42,400 |
| 6 Oct 2023 | JPY | 683 | 702 | 683 | 699 | 699 | +16 (+2.34%) | 31,500 |
| 5 Oct 2023 | JPY | 668 | 684 | 668 | 683 | 683 | +19 (+2.86%) | 42,000 |
| 4 Oct 2023 | JPY | 679 | 687 | 664 | 664 | 664 | -37 (-5.28%) | 74,300 |
| 3 Oct 2023 | JPY | 723 | 723 | 701 | 701 | 701 | -21 (-2.91%) | 50,100 |
| 2 Oct 2023 | JPY | 733 | 738 | 722 | 722 | 722 | -10 (-1.37%) | 43,200 |
| 29 Sep 2023 | JPY | 738 | 745 | 726 | 732 | 732 | -6 (-0.81%) | 27,100 |
| 28 Sep 2023 | JPY | 745 | 749 | 733 | 738 | 738 | -12 (-1.60%) | 26,300 |
| 27 Sep 2023 | JPY | 743 | 750 | 733 | 750 | 750 | -3 (-0.40%) | 31,600 |
| 26 Sep 2023 | JPY | 750 | 756 | 737 | 753 | 753 | +9 (+1.21%) | 31,900 |
| 25 Sep 2023 | JPY | 736 | 746 | 723 | 744 | 744 | +10 (+1.36%) | 35,600 |
| 22 Sep 2023 | JPY | 737 | 743 | 726 | 734 | 734 | -4 (-0.54%) | 57,800 |
| 21 Sep 2023 | JPY | 736 | 752 | 736 | 738 | 738 | -7 (-0.94%) | 16,700 |
