Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | HKD | 0.171 | 0.184 | 0.171 | 0.18 | 0.18 | +0.011 (+6.51%) | 4,990,000 |
15 Mar 2024 | HKD | 0.173 | 0.173 | 0.165 | 0.169 | 0.169 | -0.005 (-2.87%) | 2,916,000 |
14 Mar 2024 | HKD | 0.178 | 0.178 | 0.17 | 0.174 | 0.174 | -0.004 (-2.25%) | 1,101,000 |
13 Mar 2024 | HKD | 0.186 | 0.189 | 0.174 | 0.178 | 0.178 | -0.007 (-3.78%) | 3,175,000 |
12 Mar 2024 | HKD | 0.185 | 0.192 | 0.183 | 0.185 | 0.185 | +0.007 (+3.93%) | 10,205,666 |
11 Mar 2024 | HKD | 0.158 | 0.184 | 0.158 | 0.178 | 0.178 | +0.019 (+11.95%) | 12,570,000 |
8 Mar 2024 | HKD | 0.156 | 0.167 | 0.156 | 0.159 | 0.159 | +0.004 (+2.58%) | 6,178,000 |
7 Mar 2024 | HKD | 0.159 | 0.164 | 0.15 | 0.155 | 0.155 | -0.003 (-1.90%) | 4,070,000 |
6 Mar 2024 | HKD | 0.17 | 0.174 | 0.155 | 0.158 | 0.158 | -0.008 (-4.82%) | 5,382,000 |
5 Mar 2024 | HKD | 0.16 | 0.19 | 0.16 | 0.166 | 0.166 | +0.009 (+5.73%) | 12,591,000 |
4 Mar 2024 | HKD | 0.155 | 0.16 | 0.153 | 0.157 | 0.157 | +0.004 (+2.61%) | 1,875,000 |
1 Mar 2024 | HKD | 0.161 | 0.164 | 0.152 | 0.153 | 0.153 | -0.006 (-3.77%) | 1,261,000 |
29 Feb 2024 | HKD | 0.155 | 0.163 | 0.155 | 0.159 | 0.159 | +0.007 (+4.61%) | 2,218,400 |
28 Feb 2024 | HKD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 1,979,000 |
27 Feb 2024 | HKD | 0.152 | 0.154 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 169,000 |
26 Feb 2024 | HKD | 0.153 | 0.153 | 0.151 | 0.152 | 0.152 | -0.004 (-2.56%) | 892,000 |
23 Feb 2024 | HKD | 0.149 | 0.157 | 0.149 | 0.156 | 0.156 | +0.007 (+4.70%) | 1,777,000 |
22 Feb 2024 | HKD | 0.149 | 0.149 | 0.146 | 0.149 | 0.149 | +0.001 (+0.68%) | 434,000 |
21 Feb 2024 | HKD | 0.15 | 0.154 | 0.148 | 0.148 | 0.148 | +0.002 (+1.37%) | 2,153,333 |
20 Feb 2024 | HKD | 0.147 | 0.147 | 0.145 | 0.146 | 0.146 | -0.001 (-0.68%) | 315,000 |
19 Feb 2024 | HKD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | -0.005 (-3.29%) | 158,000 |
16 Feb 2024 | HKD | 0.149 | 0.152 | 0.146 | 0.152 | 0.152 | +0.003 (+2.01%) | 830,000 |
15 Feb 2024 | HKD | 0.15 | 0.151 | 0.149 | 0.149 | 0.149 | +0.001 (+0.68%) | 236,000 |
14 Feb 2024 | HKD | 0.15 | 0.151 | 0.147 | 0.148 | 0.148 | -0.003 (-1.99%) | 737,000 |
9 Feb 2024 | HKD | 0.145 | 0.155 | 0.145 | 0.151 | 0.151 | +0.003 (+2.03%) | 284,000 |
8 Feb 2024 | HKD | 0.149 | 0.149 | 0.147 | 0.148 | 0.148 | +0.002 (+1.37%) | 179,000 |
7 Feb 2024 | HKD | 0.146 | 0.149 | 0.146 | 0.146 | 0.146 | -0.003 (-2.01%) | 1,222,000 |
6 Feb 2024 | HKD | 0.145 | 0.151 | 0.145 | 0.149 | 0.149 | +0.004 (+2.76%) | 628,000 |
5 Feb 2024 | HKD | 0.147 | 0.15 | 0.145 | 0.145 | 0.145 | -0.004 (-2.68%) | 488,000 |
2 Feb 2024 | HKD | 0.15 | 0.158 | 0.148 | 0.149 | 0.149 | -0.005 (-3.25%) | 845,807 |