| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 283 | 294 | 283 | 288 | 288 | +5 (+1.77%) | 31,600 |
| 25 Apr 2024 | JPY | 288 | 288 | 278 | 283 | 283 | -1 (-0.35%) | 24,800 |
| 24 Apr 2024 | JPY | 281 | 286 | 279 | 284 | 284 | +3 (+1.07%) | 38,000 |
| 23 Apr 2024 | JPY | 285 | 286 | 280 | 281 | 281 | -1 (-0.35%) | 24,400 |
| 22 Apr 2024 | JPY | 281 | 287 | 279 | 282 | 282 | +1 (+0.36%) | 38,700 |
| 19 Apr 2024 | JPY | 294 | 294 | 277 | 281 | 281 | -5 (-1.75%) | 72,700 |
| 18 Apr 2024 | JPY | 283 | 295 | 282 | 286 | 286 | +2 (+0.70%) | 58,400 |
| 17 Apr 2024 | JPY | 282 | 294 | 276 | 284 | 284 | 0.0 (0.0%) | 99,800 |
| 16 Apr 2024 | JPY | 283 | 286 | 280 | 284 | 284 | +2 (+0.71%) | 48,600 |
| 15 Apr 2024 | JPY | 291 | 293 | 281 | 282 | 282 | -6 (-2.08%) | 88,300 |
| 12 Apr 2024 | JPY | 304 | 306 | 286 | 288 | 288 | -18 (-5.88%) | 228,600 |
| 11 Apr 2024 | JPY | 311 | 311 | 305 | 306 | 306 | -11 (-3.47%) | 27,600 |
| 10 Apr 2024 | JPY | 320 | 323 | 314 | 317 | 317 | +2 (+0.63%) | 51,000 |
| 9 Apr 2024 | JPY | 320 | 321 | 312 | 315 | 315 | -1 (-0.32%) | 33,000 |
| 8 Apr 2024 | JPY | 313 | 321 | 311 | 316 | 316 | +2 (+0.64%) | 41,100 |
| 5 Apr 2024 | JPY | 316 | 318 | 305 | 314 | 314 | -2 (-0.63%) | 56,400 |
| 4 Apr 2024 | JPY | 312 | 318 | 299 | 316 | 316 | -1 (-0.32%) | 65,400 |
| 3 Apr 2024 | JPY | 311 | 330 | 311 | 317 | 317 | 0.0 (0.0%) | 70,800 |
| 2 Apr 2024 | JPY | 327 | 327 | 316 | 317 | 317 | -12 (-3.65%) | 63,200 |
| 1 Apr 2024 | JPY | 348 | 348 | 325 | 329 | 329 | -21 (-6%) | 83,800 |
| 29 Mar 2024 | JPY | 341 | 350 | 341 | 350 | 350 | +9 (+2.64%) | 18,800 |
| 28 Mar 2024 | JPY | 356 | 356 | 341 | 341 | 341 | -13 (-3.67%) | 45,600 |
| 27 Mar 2024 | JPY | 342 | 354 | 340 | 354 | 354 | +14 (+4.12%) | 73,200 |
| 26 Mar 2024 | JPY | 354 | 354 | 337 | 340 | 340 | -18 (-5.03%) | 80,800 |
| 25 Mar 2024 | JPY | 361 | 367 | 352 | 358 | 358 | +1 (+0.28%) | 78,200 |
| 22 Mar 2024 | JPY | 353 | 360 | 342 | 357 | 357 | +12 (+3.48%) | 100,000 |
| 21 Mar 2024 | JPY | 344 | 371 | 337 | 345 | 345 | +6 (+1.77%) | 239,400 |
| 19 Mar 2024 | JPY | 330 | 340 | 328 | 339 | 339 | +9 (+2.73%) | 62,100 |
| 18 Mar 2024 | JPY | 331 | 341 | 327 | 330 | 330 | -7 (-2.08%) | 69,600 |
| 15 Mar 2024 | JPY | 336 | 343 | 326 | 337 | 337 | +1 (+0.30%) | 107,100 |
