| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2004 | JPY | 880 | 880 | 840 | 850 | 850 | -30 (-3.41%) | 10,500 |
| 26 Mar 2004 | JPY | 890 | 894 | 880 | 880 | 880 | -60 (-6.38%) | 5,000 |
| 25 Mar 2004 | JPY | 954 | 960 | 940 | 940 | 940 | -10 (-1.05%) | 16,000 |
| 24 Mar 2004 | JPY | 950 | 958 | 946 | 950 | 950 | -2 (-0.21%) | 9,000 |
| 23 Mar 2004 | JPY | 942 | 990 | 942 | 952 | 952 | +12 (+1.28%) | 13,000 |
| 22 Mar 2004 | JPY | 918 | 940 | 918 | 940 | 940 | +20 (+2.17%) | 15,000 |
| 19 Mar 2004 | JPY | 910 | 920 | 902 | 920 | 920 | +10 (+1.10%) | 10,000 |
| 18 Mar 2004 | JPY | 908 | 950 | 900 | 910 | 910 | +10 (+1.11%) | 11,500 |
| 17 Mar 2004 | JPY | 880 | 910 | 880 | 900 | 900 | +28 (+3.21%) | 5,000 |
| 16 Mar 2004 | JPY | 860 | 872 | 860 | 872 | 872 | +12 (+1.40%) | 21,500 |
| 15 Mar 2004 | JPY | 870 | 878 | 860 | 860 | 860 | -10 (-1.15%) | 12,000 |
| 12 Mar 2004 | JPY | 904 | 904 | 870 | 870 | 870 | -40 (-4.40%) | 5,000 |
| 11 Mar 2004 | JPY | 910 | 910 | 904 | 910 | 910 | +6 (+0.66%) | 3,000 |
| 10 Mar 2004 | JPY | 910 | 918 | 902 | 904 | 904 | -14 (-1.53%) | 4,500 |
| 9 Mar 2004 | JPY | 918 | 920 | 918 | 918 | 918 | 0.0 (0.0%) | 4,000 |
| 8 Mar 2004 | JPY | 910 | 918 | 908 | 918 | 918 | +8 (+0.88%) | 4,000 |
| 5 Mar 2004 | JPY | 920 | 920 | 910 | 910 | 910 | 0.0 (0.0%) | 5,500 |
| 4 Mar 2004 | JPY | 900 | 920 | 900 | 910 | 910 | +10 (+1.11%) | 4,000 |
| 3 Mar 2004 | JPY | 870 | 910 | 870 | 900 | 900 | +44 (+5.14%) | 8,500 |
| 2 Mar 2004 | JPY | 848 | 856 | 848 | 856 | 856 | +4 (+0.47%) | 5,000 |
| 1 Mar 2004 | JPY | 852 | 852 | 850 | 852 | 852 | +6 (+0.71%) | 5,500 |
| 27 Feb 2004 | JPY | 852 | 854 | 842 | 846 | 846 | -6 (-0.70%) | 9,500 |
| 26 Feb 2004 | JPY | 850 | 852 | 850 | 852 | 852 | +12 (+1.43%) | 7,500 |
| 25 Feb 2004 | JPY | 850 | 850 | 840 | 840 | 840 | 0.0 (0.0%) | 3,000 |
| 24 Feb 2004 | JPY | 828 | 840 | 828 | 840 | 840 | +10 (+1.20%) | 5,000 |
| 23 Feb 2004 | JPY | 828 | 830 | 828 | 830 | 830 | 0.0 (0.0%) | 5,000 |
| 20 Feb 2004 | JPY | 828 | 830 | 820 | 830 | 830 | 0.0 (0.0%) | 6,500 |
| 19 Feb 2004 | JPY | 830 | 836 | 812 | 830 | 830 | +10 (+1.22%) | 3,500 |
| 18 Feb 2004 | JPY | 820 | 836 | 820 | 820 | 820 | +12 (+1.49%) | 12,500 |
| 17 Feb 2004 | JPY | 810 | 814 | 808 | 808 | 808 | 0.0 (0.0%) | 8,000 |
