| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | JPY | 353 | 360 | 342 | 357 | 357 | +12 (+3.48%) | 100,000 |
| 21 Mar 2024 | JPY | 344 | 371 | 337 | 345 | 345 | +6 (+1.77%) | 239,400 |
| 19 Mar 2024 | JPY | 330 | 340 | 328 | 339 | 339 | +9 (+2.73%) | 62,100 |
| 18 Mar 2024 | JPY | 331 | 341 | 327 | 330 | 330 | -7 (-2.08%) | 69,600 |
| 15 Mar 2024 | JPY | 336 | 343 | 326 | 337 | 337 | +1 (+0.30%) | 107,100 |
| 14 Mar 2024 | JPY | 336 | 343 | 328 | 336 | 336 | +8 (+2.44%) | 84,500 |
| 13 Mar 2024 | JPY | 335 | 343 | 324 | 328 | 328 | -10 (-2.96%) | 141,900 |
| 12 Mar 2024 | JPY | 338 | 339 | 320 | 338 | 338 | -3 (-0.88%) | 156,600 |
| 11 Mar 2024 | JPY | 351 | 351 | 324 | 341 | 341 | -16 (-4.48%) | 284,800 |
| 8 Mar 2024 | JPY | 355 | 361 | 352 | 357 | 357 | -6 (-1.65%) | 69,200 |
| 7 Mar 2024 | JPY | 359 | 363 | 346 | 363 | 363 | +1 (+0.28%) | 103,800 |
| 6 Mar 2024 | JPY | 370 | 372 | 348 | 362 | 362 | -12 (-3.21%) | 290,200 |
| 5 Mar 2024 | JPY | 385 | 385 | 367 | 374 | 374 | -7 (-1.84%) | 111,700 |
| 4 Mar 2024 | JPY | 388 | 393 | 370 | 381 | 381 | -7 (-1.80%) | 101,700 |
| 1 Mar 2024 | JPY | 397 | 397 | 377 | 388 | 388 | -11 (-2.76%) | 168,900 |
| 29 Feb 2024 | JPY | 398 | 404 | 391 | 399 | 399 | -6 (-1.48%) | 76,800 |
| 28 Feb 2024 | JPY | 402 | 409 | 396 | 405 | 405 | 0.0 (0.0%) | 58,900 |
| 27 Feb 2024 | JPY | 402 | 405 | 390 | 405 | 405 | +5 (+1.25%) | 111,000 |
| 26 Feb 2024 | JPY | 401 | 403 | 384 | 400 | 400 | -4 (-0.99%) | 177,600 |
| 22 Feb 2024 | JPY | 420 | 420 | 398 | 404 | 404 | -14 (-3.35%) | 77,000 |
| 21 Feb 2024 | JPY | 412 | 433 | 409 | 418 | 418 | +3 (+0.72%) | 74,100 |
| 20 Feb 2024 | JPY | 426 | 426 | 412 | 415 | 415 | -3 (-0.72%) | 32,800 |
| 19 Feb 2024 | JPY | 416 | 427 | 413 | 418 | 418 | +5 (+1.21%) | 56,800 |
| 16 Feb 2024 | JPY | 395 | 424 | 387 | 413 | 413 | +13 (+3.25%) | 193,000 |
| 15 Feb 2024 | JPY | 410 | 410 | 393 | 400 | 400 | -10 (-2.44%) | 94,300 |
| 14 Feb 2024 | JPY | 405 | 414 | 398 | 410 | 410 | 0.0 (0.0%) | 103,500 |
| 13 Feb 2024 | JPY | 418 | 422 | 398 | 410 | 410 | -5 (-1.20%) | 156,400 |
| 9 Feb 2024 | JPY | 421 | 428 | 414 | 415 | 415 | -10 (-2.35%) | 91,600 |
| 8 Feb 2024 | JPY | 433 | 433 | 415 | 425 | 425 | -6 (-1.39%) | 98,900 |
| 7 Feb 2024 | JPY | 427 | 436 | 421 | 431 | 431 | +5 (+1.17%) | 62,800 |
