| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | JPY | 427 | 433 | 420 | 426 | 426 | -4 (-0.93%) | 34,600 |
| 5 Feb 2024 | JPY | 414 | 435 | 407 | 430 | 430 | +14 (+3.37%) | 119,700 |
| 2 Feb 2024 | JPY | 418 | 420 | 412 | 416 | 416 | -3 (-0.72%) | 34,300 |
| 1 Feb 2024 | JPY | 427 | 427 | 408 | 419 | 419 | -8 (-1.87%) | 62,500 |
| 31 Jan 2024 | JPY | 402 | 428 | 402 | 427 | 427 | +17 (+4.15%) | 95,300 |
| 30 Jan 2024 | JPY | 413 | 413 | 401 | 410 | 410 | -3 (-0.73%) | 56,700 |
| 29 Jan 2024 | JPY | 414 | 424 | 401 | 413 | 413 | -7 (-1.67%) | 178,000 |
| 26 Jan 2024 | JPY | 414 | 421 | 407 | 420 | 420 | +6 (+1.45%) | 69,200 |
| 25 Jan 2024 | JPY | 424 | 424 | 410 | 414 | 414 | -8 (-1.90%) | 67,500 |
| 24 Jan 2024 | JPY | 434 | 434 | 415 | 422 | 422 | -6 (-1.40%) | 71,100 |
| 23 Jan 2024 | JPY | 435 | 435 | 425 | 428 | 428 | -6 (-1.38%) | 102,700 |
| 22 Jan 2024 | JPY | 418 | 437 | 418 | 434 | 434 | +19 (+4.58%) | 117,000 |
| 19 Jan 2024 | JPY | 415 | 418 | 407 | 415 | 415 | +7 (+1.72%) | 94,800 |
| 18 Jan 2024 | JPY | 417 | 417 | 406 | 408 | 408 | -3 (-0.73%) | 69,400 |
| 17 Jan 2024 | JPY | 421 | 425 | 406 | 411 | 411 | -10 (-2.38%) | 176,200 |
| 16 Jan 2024 | JPY | 424 | 430 | 411 | 421 | 421 | -17 (-3.88%) | 197,600 |
| 15 Jan 2024 | JPY | 438 | 447 | 435 | 438 | 438 | +8 (+1.86%) | 47,600 |
| 12 Jan 2024 | JPY | 512 | 520 | 425 | 430 | 430 | -92 (-17.62%) | 832,100 |
| 11 Jan 2024 | JPY | 452 | 522 | 440 | 522 | 522 | +80 (+18.10%) | 103,600 |
| 10 Jan 2024 | JPY | 451 | 454 | 439 | 442 | 442 | -15 (-3.28%) | 178,800 |
| 9 Jan 2024 | JPY | 429 | 471 | 429 | 457 | 457 | +36 (+8.55%) | 328,100 |
| 5 Jan 2024 | JPY | 420 | 422 | 404 | 421 | 421 | +1 (+0.24%) | 129,200 |
| 4 Jan 2024 | JPY | 410 | 422 | 397 | 420 | 420 | +18 (+4.48%) | 230,200 |
| 29 Dec 2023 | JPY | 384 | 405 | 371 | 402 | 402 | +22 (+5.79%) | 373,300 |
| 28 Dec 2023 | JPY | 402 | 402 | 372 | 380 | 380 | -12 (-3.06%) | 373,700 |
| 27 Dec 2023 | JPY | 425 | 429 | 382 | 392 | 392 | -33 (-7.76%) | 691,800 |
| 26 Dec 2023 | JPY | 477 | 485 | 411 | 425 | 425 | -52 (-10.90%) | 535,700 |
| 25 Dec 2023 | JPY | 503 | 505 | 476 | 477 | 477 | -18 (-3.64%) | 154,400 |
| 22 Dec 2023 | JPY | 504 | 513 | 491 | 495 | 495 | -9 (-1.79%) | 126,300 |
| 21 Dec 2023 | JPY | 502 | 509 | 493 | 504 | 504 | +2 (+0.40%) | 122,800 |
