| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 512 | 517 | 510 | 517 | 517 | +4 (+0.78%) | 539,800 |
| 25 Apr 2024 | JPY | 517 | 517 | 513 | 513 | 513 | -3 (-0.58%) | 192,700 |
| 24 Apr 2024 | JPY | 517 | 519 | 515 | 516 | 516 | 0.0 (0.0%) | 254,400 |
| 23 Apr 2024 | JPY | 519 | 522 | 516 | 516 | 516 | -3 (-0.58%) | 344,200 |
| 22 Apr 2024 | JPY | 518 | 520 | 515 | 519 | 519 | +8 (+1.57%) | 304,800 |
| 19 Apr 2024 | JPY | 518 | 518 | 511 | 511 | 511 | -5 (-0.97%) | 394,700 |
| 18 Apr 2024 | JPY | 515 | 518 | 514 | 516 | 516 | +1 (+0.19%) | 175,500 |
| 17 Apr 2024 | JPY | 521 | 521 | 513 | 515 | 515 | -6 (-1.15%) | 423,400 |
| 16 Apr 2024 | JPY | 522 | 524 | 519 | 521 | 521 | -3 (-0.57%) | 214,400 |
| 15 Apr 2024 | JPY | 525 | 526 | 521 | 524 | 524 | -2 (-0.38%) | 233,600 |
| 12 Apr 2024 | JPY | 527 | 528 | 523 | 526 | 526 | -3 (-0.57%) | 386,100 |
| 11 Apr 2024 | JPY | 526 | 530 | 525 | 529 | 529 | 0.0 (0.0%) | 142,700 |
| 10 Apr 2024 | JPY | 525 | 530 | 524 | 529 | 529 | +4 (+0.76%) | 204,100 |
| 9 Apr 2024 | JPY | 520 | 525 | 520 | 525 | 525 | +4 (+0.77%) | 213,000 |
| 8 Apr 2024 | JPY | 519 | 521 | 517 | 521 | 521 | +6 (+1.17%) | 213,300 |
| 5 Apr 2024 | JPY | 516 | 518 | 512 | 515 | 515 | -3 (-0.58%) | 497,200 |
| 4 Apr 2024 | JPY | 520 | 521 | 517 | 518 | 518 | -1 (-0.19%) | 311,400 |
| 3 Apr 2024 | JPY | 520 | 523 | 517 | 519 | 519 | -2 (-0.38%) | 328,100 |
| 2 Apr 2024 | JPY | 526 | 526 | 519 | 521 | 521 | -5 (-0.95%) | 384,200 |
| 1 Apr 2024 | JPY | 536 | 538 | 526 | 526 | 526 | -9 (-1.68%) | 433,100 |
| 29 Mar 2024 | JPY | 534 | 536 | 530 | 535 | 535 | 0.0 (0.0%) | 287,200 |
| 28 Mar 2024 | JPY | 534 | 538 | 531 | 535 | 535 | -11 (-2.01%) | 582,100 |
| 27 Mar 2024 | JPY | 539 | 548 | 538 | 546 | 546 | +12 (+2.25%) | 809,000 |
| 26 Mar 2024 | JPY | 538 | 539 | 533 | 534 | 534 | -3 (-0.56%) | 671,200 |
| 25 Mar 2024 | JPY | 531 | 544 | 530 | 537 | 537 | +10 (+1.90%) | 1,093,300 |
| 22 Mar 2024 | JPY | 526 | 528 | 523 | 527 | 527 | +2 (+0.38%) | 626,400 |
| 21 Mar 2024 | JPY | 522 | 525 | 520 | 525 | 525 | +3 (+0.57%) | 943,600 |
| 19 Mar 2024 | JPY | 520 | 522 | 517 | 522 | 522 | +3 (+0.58%) | 721,000 |
| 18 Mar 2024 | JPY | 523 | 524 | 514 | 519 | 519 | -1 (-0.19%) | 653,700 |
| 15 Mar 2024 | JPY | 520 | 521 | 517 | 520 | 520 | +1 (+0.19%) | 358,100 |
