| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2023 | JPY | 510 | 517 | 508 | 508 | 508 | +1 (+0.20%) | 249,800 |
| 22 May 2023 | JPY | 508 | 510 | 505 | 507 | 507 | +1 (+0.20%) | 255,500 |
| 19 May 2023 | JPY | 508 | 510 | 503 | 506 | 506 | -1 (-0.20%) | 431,400 |
| 18 May 2023 | JPY | 507 | 510 | 501 | 507 | 507 | +1 (+0.20%) | 344,100 |
| 17 May 2023 | JPY | 513 | 517 | 505 | 506 | 506 | -6 (-1.17%) | 422,200 |
| 16 May 2023 | JPY | 537 | 538 | 506 | 512 | 512 | -32 (-5.88%) | 598,300 |
| 15 May 2023 | JPY | 545 | 546 | 540 | 544 | 544 | -1 (-0.18%) | 347,100 |
| 12 May 2023 | JPY | 541 | 546 | 540 | 545 | 545 | +3 (+0.55%) | 371,200 |
| 11 May 2023 | JPY | 545 | 546 | 542 | 542 | 542 | -3 (-0.55%) | 288,000 |
| 10 May 2023 | JPY | 544 | 547 | 541 | 545 | 545 | 0.0 (0.0%) | 385,400 |
| 9 May 2023 | JPY | 543 | 545 | 541 | 545 | 545 | +4 (+0.74%) | 267,300 |
| 8 May 2023 | JPY | 536 | 544 | 536 | 541 | 541 | +1 (+0.19%) | 278,400 |
| 2 May 2023 | JPY | 540 | 542 | 534 | 540 | 540 | 0.0 (0.0%) | 251,500 |
| 1 May 2023 | JPY | 536 | 541 | 533 | 540 | 540 | +7 (+1.31%) | 373,600 |
| 28 Apr 2023 | JPY | 533 | 536 | 531 | 533 | 533 | +3 (+0.57%) | 225,100 |
| 27 Apr 2023 | JPY | 526 | 531 | 525 | 530 | 530 | +1 (+0.19%) | 128,700 |
| 26 Apr 2023 | JPY | 525 | 531 | 524 | 529 | 529 | 0.0 (0.0%) | 186,000 |
| 25 Apr 2023 | JPY | 526 | 531 | 526 | 529 | 529 | +4 (+0.76%) | 215,300 |
| 24 Apr 2023 | JPY | 524 | 526 | 523 | 525 | 525 | +1 (+0.19%) | 97,000 |
| 21 Apr 2023 | JPY | 524 | 526 | 522 | 524 | 524 | 0.0 (0.0%) | 121,000 |
| 20 Apr 2023 | JPY | 520 | 526 | 520 | 524 | 524 | 0.0 (0.0%) | 111,900 |
| 19 Apr 2023 | JPY | 525 | 525 | 521 | 524 | 524 | 0.0 (0.0%) | 164,400 |
| 18 Apr 2023 | JPY | 522 | 526 | 521 | 524 | 524 | 0.0 (0.0%) | 136,600 |
| 17 Apr 2023 | JPY | 524 | 526 | 520 | 524 | 524 | 0.0 (0.0%) | 238,000 |
| 14 Apr 2023 | JPY | 524 | 527 | 523 | 524 | 524 | 0.0 (0.0%) | 192,200 |
| 13 Apr 2023 | JPY | 524 | 526 | 521 | 524 | 524 | -3 (-0.57%) | 199,500 |
| 12 Apr 2023 | JPY | 529 | 531 | 524 | 527 | 527 | -1 (-0.19%) | 246,000 |
| 11 Apr 2023 | JPY | 522 | 528 | 521 | 528 | 528 | +8 (+1.54%) | 296,700 |
| 10 Apr 2023 | JPY | 515 | 521 | 515 | 520 | 520 | +6 (+1.17%) | 271,100 |
| 7 Apr 2023 | JPY | 509 | 514 | 508 | 514 | 514 | +7 (+1.38%) | 181,700 |
