| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | JPY | 505 | 513 | 505 | 507 | 507 | -4 (-0.78%) | 336,200 |
| 5 Apr 2023 | JPY | 511 | 517 | 509 | 511 | 511 | -5 (-0.97%) | 312,100 |
| 4 Apr 2023 | JPY | 512 | 518 | 508 | 516 | 516 | +3 (+0.58%) | 290,700 |
| 3 Apr 2023 | JPY | 510 | 513 | 507 | 513 | 513 | +6 (+1.18%) | 227,000 |
| 31 Mar 2023 | JPY | 502 | 509 | 502 | 507 | 507 | +3 (+0.60%) | 158,000 |
| 30 Mar 2023 | JPY | 500 | 504 | 499 | 504 | 504 | -8 (-1.56%) | 213,300 |
| 29 Mar 2023 | JPY | 507 | 512 | 507 | 512 | 512 | +8 (+1.59%) | 235,100 |
| 28 Mar 2023 | JPY | 510 | 512 | 503 | 504 | 504 | -2 (-0.40%) | 233,700 |
| 27 Mar 2023 | JPY | 503 | 506 | 503 | 506 | 506 | +6 (+1.20%) | 111,500 |
| 24 Mar 2023 | JPY | 497 | 502 | 497 | 500 | 500 | 0.0 (0.0%) | 139,000 |
| 23 Mar 2023 | JPY | 499 | 501 | 496 | 500 | 500 | +1 (+0.20%) | 169,700 |
| 22 Mar 2023 | JPY | 501 | 502 | 498 | 499 | 499 | +3 (+0.60%) | 183,500 |
| 20 Mar 2023 | JPY | 494 | 500 | 492 | 496 | 496 | +2 (+0.40%) | 271,900 |
| 17 Mar 2023 | JPY | 498 | 500 | 492 | 494 | 494 | +1 (+0.20%) | 229,100 |
| 16 Mar 2023 | JPY | 498 | 500 | 490 | 493 | 493 | -15 (-2.95%) | 288,900 |
| 15 Mar 2023 | JPY | 506 | 510 | 502 | 508 | 508 | +9 (+1.80%) | 259,100 |
| 14 Mar 2023 | JPY | 518 | 518 | 498 | 499 | 499 | -27 (-5.13%) | 345,800 |
| 13 Mar 2023 | JPY | 528 | 529 | 519 | 526 | 526 | -6 (-1.13%) | 303,900 |
| 10 Mar 2023 | JPY | 526 | 535 | 526 | 532 | 532 | -3 (-0.56%) | 329,100 |
| 9 Mar 2023 | JPY | 534 | 536 | 532 | 535 | 535 | +4 (+0.75%) | 181,100 |
| 8 Mar 2023 | JPY | 527 | 533 | 527 | 531 | 531 | +2 (+0.38%) | 228,000 |
| 7 Mar 2023 | JPY | 521 | 530 | 521 | 529 | 529 | +8 (+1.54%) | 293,400 |
| 6 Mar 2023 | JPY | 520 | 522 | 519 | 521 | 521 | +3 (+0.58%) | 157,400 |
| 3 Mar 2023 | JPY | 516 | 521 | 515 | 518 | 518 | +4 (+0.78%) | 303,400 |
| 2 Mar 2023 | JPY | 514 | 516 | 511 | 514 | 514 | 0.0 (0.0%) | 164,400 |
| 1 Mar 2023 | JPY | 509 | 515 | 509 | 514 | 514 | +4 (+0.78%) | 159,500 |
| 28 Feb 2023 | JPY | 513 | 513 | 508 | 510 | 510 | -2 (-0.39%) | 241,200 |
| 27 Feb 2023 | JPY | 511 | 516 | 511 | 512 | 512 | -1 (-0.19%) | 143,700 |
| 24 Feb 2023 | JPY | 511 | 515 | 507 | 513 | 513 | +4 (+0.79%) | 250,900 |
| 22 Feb 2023 | JPY | 505 | 511 | 505 | 509 | 509 | +3 (+0.59%) | 212,400 |
