VT Holdings Co.,Ltd. Recent Share Price (TSE:7593)

TSE:7593 - VT HOLDINGS Co Ltd VT Holdings Co.,Ltd.
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2023	JPY	503	506	503	506	506	+6 (+1.20%)	111,500
24 Mar 2023	JPY	497	502	497	500	500	0.0 (0.0%)	139,000
23 Mar 2023	JPY	499	501	496	500	500	+1 (+0.20%)	169,700
22 Mar 2023	JPY	501	502	498	499	499	+3 (+0.60%)	183,500
20 Mar 2023	JPY	494	500	492	496	496	+2 (+0.40%)	271,900
17 Mar 2023	JPY	498	500	492	494	494	+1 (+0.20%)	229,100
16 Mar 2023	JPY	498	500	490	493	493	-15 (-2.95%)	288,900
15 Mar 2023	JPY	506	510	502	508	508	+9 (+1.80%)	259,100
14 Mar 2023	JPY	518	518	498	499	499	-27 (-5.13%)	345,800
13 Mar 2023	JPY	528	529	519	526	526	-6 (-1.13%)	303,900
10 Mar 2023	JPY	526	535	526	532	532	-3 (-0.56%)	329,100
9 Mar 2023	JPY	534	536	532	535	535	+4 (+0.75%)	181,100
8 Mar 2023	JPY	527	533	527	531	531	+2 (+0.38%)	228,000
7 Mar 2023	JPY	521	530	521	529	529	+8 (+1.54%)	293,400
6 Mar 2023	JPY	520	522	519	521	521	+3 (+0.58%)	157,400
3 Mar 2023	JPY	516	521	515	518	518	+4 (+0.78%)	303,400
2 Mar 2023	JPY	514	516	511	514	514	0.0 (0.0%)	164,400
1 Mar 2023	JPY	509	515	509	514	514	+4 (+0.78%)	159,500
28 Feb 2023	JPY	513	513	508	510	510	-2 (-0.39%)	241,200
27 Feb 2023	JPY	511	516	511	512	512	-1 (-0.19%)	143,700
24 Feb 2023	JPY	511	515	507	513	513	+4 (+0.79%)	250,900
22 Feb 2023	JPY	505	511	505	509	509	+3 (+0.59%)	212,400
21 Feb 2023	JPY	504	508	504	506	506	+3 (+0.60%)	64,600
20 Feb 2023	JPY	505	505	502	503	503	0.0 (0.0%)	128,700
17 Feb 2023	JPY	500	506	499	503	503	-1 (-0.20%)	178,400
16 Feb 2023	JPY	506	511	503	504	504	+3 (+0.60%)	186,700
15 Feb 2023	JPY	509	523	499	501	501	-7 (-1.38%)	459,400
14 Feb 2023	JPY	506	508	505	508	508	+1 (+0.20%)	113,900
13 Feb 2023	JPY	506	509	503	507	507	0.0 (0.0%)	112,800
10 Feb 2023	JPY	508	512	506	507	507	-3 (-0.59%)	152,000