| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2023 | JPY | 504 | 508 | 504 | 506 | 506 | +3 (+0.60%) | 64,600 |
| 20 Feb 2023 | JPY | 505 | 505 | 502 | 503 | 503 | 0.0 (0.0%) | 128,700 |
| 17 Feb 2023 | JPY | 500 | 506 | 499 | 503 | 503 | -1 (-0.20%) | 178,400 |
| 16 Feb 2023 | JPY | 506 | 511 | 503 | 504 | 504 | +3 (+0.60%) | 186,700 |
| 15 Feb 2023 | JPY | 509 | 523 | 499 | 501 | 501 | -7 (-1.38%) | 459,400 |
| 14 Feb 2023 | JPY | 506 | 508 | 505 | 508 | 508 | +1 (+0.20%) | 113,900 |
| 13 Feb 2023 | JPY | 506 | 509 | 503 | 507 | 507 | 0.0 (0.0%) | 112,800 |
| 10 Feb 2023 | JPY | 508 | 512 | 506 | 507 | 507 | -3 (-0.59%) | 152,000 |
| 9 Feb 2023 | JPY | 502 | 512 | 502 | 510 | 510 | +3 (+0.59%) | 189,100 |
| 8 Feb 2023 | JPY | 509 | 511 | 507 | 507 | 507 | 0.0 (0.0%) | 118,800 |
| 7 Feb 2023 | JPY | 508 | 511 | 505 | 507 | 507 | -1 (-0.20%) | 132,100 |
| 6 Feb 2023 | JPY | 508 | 511 | 505 | 508 | 508 | +5 (+0.99%) | 203,800 |
| 3 Feb 2023 | JPY | 503 | 505 | 500 | 503 | 503 | +1 (+0.20%) | 224,400 |
| 2 Feb 2023 | JPY | 502 | 507 | 500 | 502 | 502 | +2 (+0.40%) | 198,600 |
| 1 Feb 2023 | JPY | 502 | 503 | 498 | 500 | 500 | +1 (+0.20%) | 198,400 |
| 31 Jan 2023 | JPY | 497 | 502 | 495 | 499 | 499 | +3 (+0.60%) | 182,500 |
| 30 Jan 2023 | JPY | 494 | 498 | 492 | 496 | 496 | -1 (-0.20%) | 172,400 |
| 27 Jan 2023 | JPY | 496 | 500 | 493 | 497 | 497 | +1 (+0.20%) | 175,600 |
| 26 Jan 2023 | JPY | 493 | 496 | 493 | 496 | 496 | +1 (+0.20%) | 99,700 |
| 25 Jan 2023 | JPY | 495 | 496 | 492 | 495 | 495 | +1 (+0.20%) | 108,400 |
| 24 Jan 2023 | JPY | 492 | 495 | 490 | 494 | 494 | +4 (+0.82%) | 153,000 |
| 23 Jan 2023 | JPY | 490 | 491 | 486 | 490 | 490 | +1 (+0.20%) | 175,100 |
| 20 Jan 2023 | JPY | 484 | 489 | 482 | 489 | 489 | +7 (+1.45%) | 134,400 |
| 19 Jan 2023 | JPY | 483 | 484 | 480 | 482 | 482 | -1 (-0.21%) | 133,600 |
| 18 Jan 2023 | JPY | 478 | 486 | 476 | 483 | 483 | +6 (+1.26%) | 208,800 |
| 17 Jan 2023 | JPY | 475 | 478 | 474 | 477 | 477 | +2 (+0.42%) | 141,500 |
| 16 Jan 2023 | JPY | 472 | 477 | 472 | 475 | 475 | +1 (+0.21%) | 203,700 |
| 13 Jan 2023 | JPY | 471 | 477 | 471 | 474 | 474 | +3 (+0.64%) | 153,100 |
| 12 Jan 2023 | JPY | 473 | 474 | 470 | 471 | 471 | 0.0 (0.0%) | 192,500 |
| 11 Jan 2023 | JPY | 475 | 475 | 470 | 471 | 471 | 0.0 (0.0%) | 125,700 |
