VT Holdings Co.,Ltd. Recent Share Price (TSE:7593)

TSE:7593 - VT HOLDINGS Co Ltd VT Holdings Co.,Ltd.
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2023	JPY	477	479	471	471	471	-4 (-0.84%)	270,900
6 Jan 2023	JPY	472	475	472	475	475	+3 (+0.64%)	181,200
5 Jan 2023	JPY	472	476	471	472	472	0.0 (0.0%)	182,700
4 Jan 2023	JPY	470	476	464	472	472	0.0 (0.0%)	378,000
30 Dec 2022	JPY	476	478	472	472	472	-4 (-0.84%)	187,800
29 Dec 2022	JPY	472	477	470	476	476	+2 (+0.42%)	287,400
28 Dec 2022	JPY	475	479	468	474	474	-1 (-0.21%)	483,500
27 Dec 2022	JPY	472	482	472	475	475	-16 (-3.26%)	812,000
26 Dec 2022	JPY	495	495	491	491	491	+4 (+0.82%)	146,100
23 Dec 2022	JPY	494	494	487	487	487	-8 (-1.62%)	222,200
22 Dec 2022	JPY	488	495	488	495	495	+8 (+1.64%)	158,100
21 Dec 2022	JPY	495	496	487	487	487	-9 (-1.81%)	303,100
20 Dec 2022	JPY	506	509	492	496	496	-7 (-1.39%)	341,400
19 Dec 2022	JPY	506	507	503	503	503	-7 (-1.37%)	104,600
16 Dec 2022	JPY	507	514	505	510	510	-3 (-0.58%)	207,200
15 Dec 2022	JPY	512	515	508	513	513	+1 (+0.20%)	124,900
14 Dec 2022	JPY	510	512	509	512	512	+4 (+0.79%)	116,400
13 Dec 2022	JPY	505	510	505	508	508	+5 (+0.99%)	159,600
12 Dec 2022	JPY	502	504	501	503	503	+1 (+0.20%)	74,400
9 Dec 2022	JPY	497	503	497	502	502	+2 (+0.40%)	78,500
8 Dec 2022	JPY	500	501	494	500	500	+2 (+0.40%)	159,800
7 Dec 2022	JPY	495	502	495	498	498	+3 (+0.61%)	99,600
6 Dec 2022	JPY	502	502	495	495	495	-7 (-1.39%)	173,800
5 Dec 2022	JPY	504	506	499	502	502	-1 (-0.20%)	134,400
2 Dec 2022	JPY	514	514	498	503	503	-14 (-2.71%)	263,100
1 Dec 2022	JPY	512	518	510	517	517	+9 (+1.77%)	382,000
30 Nov 2022	JPY	506	511	505	508	508	0.0 (0.0%)	199,500
29 Nov 2022	JPY	504	508	497	508	508	+3 (+0.59%)	200,500
28 Nov 2022	JPY	508	511	505	505	505	-1 (-0.20%)	292,800
25 Nov 2022	JPY	502	507	502	506	506	+1 (+0.20%)	148,400