| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | JPY | 508 | 511 | 505 | 505 | 505 | -1 (-0.20%) | 292,800 |
| 25 Nov 2022 | JPY | 502 | 507 | 502 | 506 | 506 | +1 (+0.20%) | 148,400 |
| 24 Nov 2022 | JPY | 505 | 507 | 502 | 505 | 505 | +4 (+0.80%) | 184,400 |
| 22 Nov 2022 | JPY | 498 | 505 | 498 | 501 | 501 | +5 (+1.01%) | 259,400 |
| 21 Nov 2022 | JPY | 493 | 498 | 493 | 496 | 496 | +4 (+0.81%) | 116,100 |
| 18 Nov 2022 | JPY | 491 | 497 | 491 | 492 | 492 | +3 (+0.61%) | 150,900 |
| 17 Nov 2022 | JPY | 485 | 490 | 485 | 489 | 489 | +3 (+0.62%) | 101,800 |
| 16 Nov 2022 | JPY | 486 | 488 | 486 | 486 | 486 | 0.0 (0.0%) | 127,000 |
| 15 Nov 2022 | JPY | 494 | 496 | 485 | 486 | 486 | -10 (-2.02%) | 216,800 |
| 14 Nov 2022 | JPY | 503 | 503 | 495 | 496 | 496 | -7 (-1.39%) | 214,800 |
| 11 Nov 2022 | JPY | 502 | 504 | 499 | 503 | 503 | +4 (+0.80%) | 203,400 |
| 10 Nov 2022 | JPY | 500 | 503 | 498 | 499 | 499 | -5 (-0.99%) | 133,700 |
| 9 Nov 2022 | JPY | 501 | 506 | 500 | 504 | 504 | +4 (+0.80%) | 188,200 |
| 8 Nov 2022 | JPY | 494 | 509 | 493 | 500 | 500 | +14 (+2.88%) | 574,100 |
| 7 Nov 2022 | JPY | 484 | 488 | 482 | 486 | 486 | +6 (+1.25%) | 150,800 |
| 4 Nov 2022 | JPY | 480 | 485 | 480 | 480 | 480 | -3 (-0.62%) | 150,200 |
| 2 Nov 2022 | JPY | 479 | 485 | 479 | 483 | 483 | +4 (+0.84%) | 307,000 |
| 1 Nov 2022 | JPY | 481 | 483 | 479 | 479 | 479 | -3 (-0.62%) | 122,800 |
| 31 Oct 2022 | JPY | 476 | 482 | 475 | 482 | 482 | +10 (+2.12%) | 158,800 |
| 28 Oct 2022 | JPY | 473 | 475 | 470 | 472 | 472 | -2 (-0.42%) | 411,400 |
| 27 Oct 2022 | JPY | 476 | 478 | 473 | 474 | 474 | -4 (-0.84%) | 194,300 |
| 26 Oct 2022 | JPY | 479 | 482 | 478 | 478 | 478 | +3 (+0.63%) | 138,600 |
| 25 Oct 2022 | JPY | 476 | 479 | 475 | 475 | 475 | 0.0 (0.0%) | 122,600 |
| 24 Oct 2022 | JPY | 478 | 478 | 474 | 475 | 475 | 0.0 (0.0%) | 150,300 |
| 21 Oct 2022 | JPY | 478 | 479 | 475 | 475 | 475 | -5 (-1.04%) | 169,400 |
| 20 Oct 2022 | JPY | 478 | 483 | 478 | 480 | 480 | -1 (-0.21%) | 163,700 |
| 19 Oct 2022 | JPY | 480 | 484 | 480 | 481 | 481 | -1 (-0.21%) | 102,400 |
| 18 Oct 2022 | JPY | 482 | 484 | 480 | 482 | 482 | +4 (+0.84%) | 128,300 |
| 17 Oct 2022 | JPY | 483 | 483 | 478 | 478 | 478 | -7 (-1.44%) | 142,800 |
| 14 Oct 2022 | JPY | 486 | 488 | 483 | 485 | 485 | +6 (+1.25%) | 181,600 |
