| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | JPY | 479 | 484 | 476 | 479 | 479 | -1 (-0.21%) | 176,400 |
| 12 Oct 2022 | JPY | 481 | 484 | 479 | 480 | 480 | -1 (-0.21%) | 136,800 |
| 11 Oct 2022 | JPY | 487 | 488 | 480 | 481 | 481 | -13 (-2.63%) | 280,400 |
| 7 Oct 2022 | JPY | 488 | 495 | 487 | 494 | 494 | -2 (-0.40%) | 128,300 |
| 6 Oct 2022 | JPY | 490 | 498 | 490 | 496 | 496 | +9 (+1.85%) | 199,200 |
| 5 Oct 2022 | JPY | 494 | 496 | 487 | 487 | 487 | -5 (-1.02%) | 193,100 |
| 4 Oct 2022 | JPY | 485 | 493 | 485 | 492 | 492 | +13 (+2.71%) | 274,600 |
| 3 Oct 2022 | JPY | 474 | 480 | 470 | 479 | 479 | +3 (+0.63%) | 152,300 |
| 30 Sep 2022 | JPY | 483 | 488 | 475 | 476 | 476 | -14 (-2.86%) | 228,100 |
| 29 Sep 2022 | JPY | 483 | 492 | 479 | 490 | 490 | +2 (+0.41%) | 378,400 |
| 28 Sep 2022 | JPY | 490 | 492 | 482 | 488 | 488 | -2 (-0.41%) | 488,100 |
| 27 Sep 2022 | JPY | 497 | 499 | 490 | 490 | 490 | -5 (-1.01%) | 233,700 |
| 26 Sep 2022 | JPY | 497 | 499 | 490 | 495 | 495 | -3 (-0.60%) | 390,700 |
| 22 Sep 2022 | JPY | 498 | 502 | 494 | 498 | 498 | -3 (-0.60%) | 286,400 |
| 21 Sep 2022 | JPY | 497 | 504 | 494 | 501 | 501 | -2 (-0.40%) | 257,700 |
| 20 Sep 2022 | JPY | 489 | 510 | 489 | 503 | 503 | +21 (+4.36%) | 770,300 |
| 16 Sep 2022 | JPY | 488 | 488 | 481 | 482 | 482 | -5 (-1.03%) | 302,000 |
| 15 Sep 2022 | JPY | 488 | 489 | 484 | 487 | 487 | +1 (+0.21%) | 113,600 |
| 14 Sep 2022 | JPY | 487 | 490 | 485 | 486 | 486 | -7 (-1.42%) | 172,600 |
| 13 Sep 2022 | JPY | 492 | 494 | 490 | 493 | 493 | -1 (-0.20%) | 92,800 |
| 12 Sep 2022 | JPY | 495 | 495 | 491 | 494 | 494 | 0.0 (0.0%) | 100,300 |
| 9 Sep 2022 | JPY | 489 | 494 | 488 | 494 | 494 | +7 (+1.44%) | 429,600 |
| 8 Sep 2022 | JPY | 485 | 487 | 482 | 487 | 487 | +7 (+1.46%) | 245,400 |
| 7 Sep 2022 | JPY | 481 | 484 | 478 | 480 | 480 | +1 (+0.21%) | 261,800 |
| 6 Sep 2022 | JPY | 480 | 481 | 477 | 479 | 479 | 0.0 (0.0%) | 125,200 |
| 5 Sep 2022 | JPY | 478 | 479 | 475 | 479 | 479 | +1 (+0.21%) | 127,200 |
| 2 Sep 2022 | JPY | 481 | 481 | 478 | 478 | 478 | -2 (-0.42%) | 164,800 |
| 1 Sep 2022 | JPY | 481 | 484 | 479 | 480 | 480 | -3 (-0.62%) | 238,600 |
| 31 Aug 2022 | JPY | 485 | 489 | 482 | 483 | 483 | -5 (-1.02%) | 243,900 |
| 30 Aug 2022 | JPY | 483 | 488 | 483 | 488 | 488 | +10 (+2.09%) | 248,600 |
