| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2022 | JPY | 480 | 483 | 477 | 478 | 478 | -4 (-0.83%) | 248,000 |
| 26 Aug 2022 | JPY | 490 | 490 | 482 | 482 | 482 | -5 (-1.03%) | 164,000 |
| 25 Aug 2022 | JPY | 485 | 488 | 483 | 487 | 487 | +5 (+1.04%) | 206,900 |
| 24 Aug 2022 | JPY | 482 | 487 | 480 | 482 | 482 | -1 (-0.21%) | 448,800 |
| 23 Aug 2022 | JPY | 484 | 486 | 480 | 483 | 483 | -7 (-1.43%) | 393,300 |
| 22 Aug 2022 | JPY | 487 | 491 | 487 | 490 | 490 | +2 (+0.41%) | 145,600 |
| 19 Aug 2022 | JPY | 488 | 491 | 487 | 488 | 488 | 0.0 (0.0%) | 104,100 |
| 18 Aug 2022 | JPY | 490 | 492 | 488 | 488 | 488 | -4 (-0.81%) | 55,800 |
| 17 Aug 2022 | JPY | 495 | 497 | 490 | 492 | 492 | +2 (+0.41%) | 218,800 |
| 16 Aug 2022 | JPY | 498 | 498 | 484 | 490 | 490 | -12 (-2.39%) | 407,800 |
| 15 Aug 2022 | JPY | 497 | 509 | 493 | 502 | 502 | +11 (+2.24%) | 587,000 |
| 12 Aug 2022 | JPY | 494 | 498 | 486 | 491 | 491 | +4 (+0.82%) | 365,100 |
| 10 Aug 2022 | JPY | 481 | 487 | 478 | 487 | 487 | +5 (+1.04%) | 124,300 |
| 9 Aug 2022 | JPY | 484 | 488 | 479 | 482 | 482 | +2 (+0.42%) | 163,500 |
| 8 Aug 2022 | JPY | 481 | 483 | 479 | 480 | 480 | -1 (-0.21%) | 98,800 |
| 5 Aug 2022 | JPY | 476 | 483 | 476 | 481 | 481 | +5 (+1.05%) | 104,600 |
| 4 Aug 2022 | JPY | 480 | 480 | 473 | 476 | 476 | -2 (-0.42%) | 135,200 |
| 3 Aug 2022 | JPY | 483 | 485 | 478 | 478 | 478 | -5 (-1.04%) | 143,100 |
| 2 Aug 2022 | JPY | 493 | 493 | 483 | 483 | 483 | -10 (-2.03%) | 153,200 |
| 1 Aug 2022 | JPY | 486 | 493 | 484 | 493 | 493 | +9 (+1.86%) | 160,800 |
| 29 Jul 2022 | JPY | 489 | 490 | 483 | 484 | 484 | -2 (-0.41%) | 122,700 |
| 28 Jul 2022 | JPY | 490 | 490 | 482 | 486 | 486 | +2 (+0.41%) | 290,900 |
| 27 Jul 2022 | JPY | 491 | 491 | 484 | 484 | 484 | -7 (-1.43%) | 157,800 |
| 26 Jul 2022 | JPY | 492 | 496 | 489 | 491 | 491 | -2 (-0.41%) | 198,500 |
| 25 Jul 2022 | JPY | 497 | 498 | 493 | 493 | 493 | -6 (-1.20%) | 154,400 |
| 22 Jul 2022 | JPY | 495 | 500 | 492 | 499 | 499 | +8 (+1.63%) | 236,000 |
| 21 Jul 2022 | JPY | 490 | 492 | 488 | 491 | 491 | 0.0 (0.0%) | 129,600 |
| 20 Jul 2022 | JPY | 496 | 497 | 491 | 491 | 491 | 0.0 (0.0%) | 189,200 |
| 19 Jul 2022 | JPY | 490 | 491 | 487 | 491 | 491 | +5 (+1.03%) | 134,200 |
| 15 Jul 2022 | JPY | 494 | 494 | 482 | 486 | 486 | -6 (-1.22%) | 238,900 |
