| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2004 | JPY | 366.3333 | 366.3333 | 366.3333 | 366.3333 | 366.3333 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 353 | 385 | 351 | 366.3333 | 366.3333 | +6.667 (+1.85%) | 122,400 |
| 7 Oct 2004 | JPY | 352.3333 | 361.3333 | 348.3333 | 359.6667 | 359.6667 | +3 (+0.84%) | 58,800 |
| 6 Oct 2004 | JPY | 350.6667 | 363.3333 | 343.3333 | 356.6667 | 356.6667 | +13.333 (+3.88%) | 83,400 |
| 5 Oct 2004 | JPY | 318.3333 | 355 | 318.3333 | 343.3333 | 343.3333 | +21.667 (+6.74%) | 66,300 |
| 4 Oct 2004 | JPY | 310 | 323.3333 | 303.3333 | 321.6667 | 321.6667 | +15 (+4.89%) | 56,100 |
| 1 Oct 2004 | JPY | 291.6667 | 316.6667 | 290 | 306.6667 | 306.6667 | +18.333 (+6.36%) | 36,900 |
| 30 Sep 2004 | JPY | 260 | 288.6667 | 260 | 288.3333 | 288.3333 | +25 (+9.49%) | 35,400 |
| 29 Sep 2004 | JPY | 260 | 263.3333 | 256.6667 | 263.3333 | 263.3333 | +6.667 (+2.60%) | 31,500 |
| 28 Sep 2004 | JPY | 260 | 263.3333 | 250.3333 | 256.6667 | 256.6667 | -0.333 (-0.13%) | 17,700 |
| 27 Sep 2004 | JPY | 271.3333 | 276.6667 | 257 | 257 | 257 | -3,523 (-93.20%) | 75,000 |
| 27 Sep 2004 |
|
|||||||
| 24 Sep 2004 | JPY | 254.6667 | 257.3333 | 249.3333 | 252 | 252 | -4 (-1.56%) | 73,500 |
| 23 Sep 2004 | JPY | 256 | 256 | 256 | 256 | 256 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 252 | 256 | 248.6667 | 256 | 256 | +4 (+1.59%) | 97,500 |
| 21 Sep 2004 | JPY | 250 | 253.3333 | 250 | 252 | 252 | +1.333 (+0.53%) | 63,000 |
| 20 Sep 2004 | JPY | 250.6667 | 250.6667 | 250.6667 | 250.6667 | 250.6667 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 246.6667 | 252 | 246.6667 | 250.6667 | 250.6667 | +0.667 (+0.27%) | 52,500 |
| 16 Sep 2004 | JPY | 249.3333 | 251.3333 | 248 | 250 | 250 | +1.333 (+0.54%) | 79,500 |
| 15 Sep 2004 | JPY | 240 | 252.6667 | 240 | 248.6667 | 248.6667 | +8.667 (+3.61%) | 97,500 |
| 14 Sep 2004 | JPY | 238.6667 | 242 | 236.6667 | 240 | 240 | +2 (+0.84%) | 36,000 |
| 13 Sep 2004 | JPY | 239.3333 | 242 | 236 | 238 | 238 | -2 (-0.83%) | 27,000 |
| 10 Sep 2004 | JPY | 238.6667 | 240 | 234.6667 | 240 | 240 | -2.667 (-1.10%) | 24,000 |
| 9 Sep 2004 | JPY | 246.6667 | 246.6667 | 237.3333 | 242.6667 | 242.6667 | -1.333 (-0.55%) | 94,500 |
| 8 Sep 2004 | JPY | 241.3333 | 245.3333 | 238.6667 | 244 | 244 | +12.667 (+5.48%) | 312,000 |
| 7 Sep 2004 | JPY | 220 | 231.3333 | 220 | 231.3333 | 231.3333 | +11.333 (+5.15%) | 27,000 |
| 6 Sep 2004 | JPY | 220.6667 | 220.6667 | 213.3333 | 220 | 220 | +1.333 (+0.61%) | 57,000 |
| 3 Sep 2004 | JPY | 230 | 230 | 218 | 218.6667 | 218.6667 | -8 (-3.53%) | 43,500 |
| 2 Sep 2004 | JPY | 233.3333 | 233.3333 | 224.6667 | 226.6667 | 226.6667 | +2 (+0.89%) | 19,500 |
| 1 Sep 2004 | JPY | 227.3333 | 229.3333 | 224.6667 | 224.6667 | 224.6667 | +0.667 (+0.30%) | 27,000 |
| 31 Aug 2004 | JPY | 224.6667 | 224.6667 | 222.6667 | 224 | 224 | -2 (-0.88%) | 4,500 |
