| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2004 | JPY | 146.3333 | 157.3333 | 146.3333 | 157.3333 | 157.3333 | +23.667 (+17.71%) | 9,000 |
| 31 Mar 2004 | JPY | 133.3333 | 140 | 133.3333 | 133.6667 | 133.6667 | +0.333 (+0.25%) | 15,000 |
| 30 Mar 2004 | JPY | 130 | 133.3333 | 130 | 133.3333 | 133.3333 | +6.667 (+5.26%) | 9,000 |
| 29 Mar 2004 | JPY | 130 | 130 | 126.6667 | 126.6667 | 126.6667 | 0.0 (0.0%) | 10,500 |
| 26 Mar 2004 | JPY | 125.3333 | 126.6667 | 125.3333 | 126.6667 | 126.6667 | +4.667 (+3.83%) | 4,500 |
| 25 Mar 2004 | JPY | 122 | 122 | 122 | 122 | 122 | -1.333 (-1.08%) | 0 |
| 24 Mar 2004 | JPY | 123.3333 | 123.3333 | 123.3333 | 123.3333 | 123.3333 | +1.333 (+1.09%) | 1,500 |
| 23 Mar 2004 | JPY | 116.6667 | 122 | 116.6667 | 122 | 122 | +11.333 (+10.24%) | 21,000 |
| 22 Mar 2004 | JPY | 110.6667 | 110.6667 | 110.6667 | 110.6667 | 110.6667 | -6 (-5.14%) | 1,500 |
| 19 Mar 2004 | JPY | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 0.0 (0.0%) | 4,500 |
| 18 Mar 2004 | JPY | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 0.0 (0.0%) | 1,500 |
| 17 Mar 2004 | JPY | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 0.0 (0.0%) | 1,500 |
| 16 Mar 2004 | JPY | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 116.6667 | +1.267 (+1.10%) | 1,500 |
| 15 Mar 2004 | JPY | 115.3333 | 115.4 | 115.3333 | 115.4 | 115.4 | +2.067 (+1.82%) | 6,000 |
| 12 Mar 2004 | JPY | 112.6667 | 113.3333 | 112.6667 | 113.3333 | 113.3333 | +3.333 (+3.03%) | 15,000 |
| 11 Mar 2004 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 9 Mar 2004 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 8 Mar 2004 | JPY | 110.6667 | 110.6667 | 110 | 110 | 110 | 0.0 (0.0%) | 12,000 |
| 5 Mar 2004 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 4,500 |
| 4 Mar 2004 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 4,500 |
| 3 Mar 2004 | JPY | 111.3333 | 111.3333 | 110 | 110 | 110 | 0.0 (0.0%) | 9,000 |
| 2 Mar 2004 | JPY | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | JPY | 110 | 110 | 110 | 110 | 110 | +0.667 (+0.61%) | 1,500 |
| 27 Feb 2004 | JPY | 109.3333 | 109.3333 | 109.3333 | 109.3333 | 109.3333 | -0.6 (-0.55%) | 1,500 |
| 26 Feb 2004 | JPY | 109.9333 | 109.9333 | 109.9333 | 109.9333 | 109.9333 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | JPY | 109.9333 | 109.9333 | 109.9333 | 109.9333 | 109.9333 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | JPY | 109.9333 | 109.9333 | 109.9333 | 109.9333 | 109.9333 | +1.067 (+0.98%) | 3,000 |
| 23 Feb 2004 | JPY | 108.8667 | 108.8667 | 108.8667 | 108.8667 | 108.8667 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | JPY | 108.8667 | 108.8667 | 108.8667 | 108.8667 | 108.8667 | 0.0 (0.0%) | 0 |
