| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2004 | JPY | 146.3333 | 146.6667 | 146.3333 | 146.6667 | 146.6667 | +0.333 (+0.23%) | 9,000 |
| 20 May 2004 | JPY | 146 | 146.3333 | 146 | 146.3333 | 146.3333 | +6.333 (+4.52%) | 7,500 |
| 19 May 2004 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 18 May 2004 | JPY | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 0 |
| 17 May 2004 | JPY | 140 | 140 | 133.3333 | 140 | 140 | 0.0 (0.0%) | 13,500 |
| 14 May 2004 | JPY | 143.6667 | 143.6667 | 140 | 140 | 140 | -6.667 (-4.55%) | 7,500 |
| 13 May 2004 | JPY | 146.6667 | 146.6667 | 146.6667 | 146.6667 | 146.6667 | +5.333 (+3.77%) | 3,000 |
| 12 May 2004 | JPY | 141.3333 | 141.3333 | 141.3333 | 141.3333 | 141.3333 | 0.0 (0.0%) | 1,500 |
| 11 May 2004 | JPY | 120.6667 | 141.3333 | 120.6667 | 141.3333 | 141.3333 | 0.0 (0.0%) | 10,500 |
| 10 May 2004 | JPY | 146.6667 | 146.6667 | 141.3333 | 141.3333 | 141.3333 | -5.333 (-3.64%) | 9,000 |
| 7 May 2004 | JPY | 149 | 149 | 146.6667 | 146.6667 | 146.6667 | -8.667 (-5.58%) | 4,500 |
| 6 May 2004 | JPY | 155.3333 | 155.3333 | 155.3333 | 155.3333 | 155.3333 | 0.0 (0.0%) | 0 |
| 5 May 2004 | JPY | 155.3333 | 155.3333 | 155.3333 | 155.3333 | 155.3333 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 155.3333 | 155.3333 | 155.3333 | 155.3333 | 155.3333 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 155.3333 | 155.3333 | 155.3333 | 155.3333 | 155.3333 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 155.3333 | 155.3333 | 155.3333 | 155.3333 | 155.3333 | +5.333 (+3.56%) | 7,500 |
| 29 Apr 2004 | JPY | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 150 | 150 | 150 | 150 | 150 | +3 (+2.04%) | 1,500 |
| 27 Apr 2004 | JPY | 147 | 147 | 147 | 147 | 147 | +0.333 (+0.23%) | 3,000 |
| 26 Apr 2004 | JPY | 146.6667 | 146.6667 | 146.6667 | 146.6667 | 146.6667 | +5.333 (+3.77%) | 1,500 |
| 23 Apr 2004 | JPY | 150 | 150 | 141.3333 | 141.3333 | 141.3333 | -12 (-7.83%) | 10,500 |
| 22 Apr 2004 | JPY | 150.6667 | 153.3333 | 150.6667 | 153.3333 | 153.3333 | -3.667 (-2.34%) | 6,000 |
| 21 Apr 2004 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | JPY | 157 | 157 | 157 | 157 | 157 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | JPY | 160 | 160 | 157 | 157 | 157 | -3 (-1.88%) | 15,000 |
| 16 Apr 2004 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | JPY | 156.6667 | 160 | 154 | 160 | 160 | 0.0 (0.0%) | 6,000 |
| 14 Apr 2004 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | JPY | 157.3333 | 160 | 157.3333 | 160 | 160 | +6.667 (+4.35%) | 6,000 |
| 12 Apr 2004 | JPY | 148.6667 | 153.3333 | 148.6667 | 153.3333 | 153.3333 | -3.333 (-2.13%) | 6,000 |
