| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | JPY | 487 | 495 | 482 | 492 | 492 | +6 (+1.23%) | 200,100 |
| 13 Jul 2022 | JPY | 492 | 492 | 485 | 486 | 486 | -1 (-0.21%) | 169,400 |
| 12 Jul 2022 | JPY | 491 | 492 | 484 | 487 | 487 | -4 (-0.81%) | 200,900 |
| 11 Jul 2022 | JPY | 495 | 498 | 491 | 491 | 491 | -1 (-0.20%) | 229,600 |
| 8 Jul 2022 | JPY | 487 | 497 | 486 | 492 | 492 | +8 (+1.65%) | 346,100 |
| 7 Jul 2022 | JPY | 483 | 488 | 478 | 484 | 484 | +3 (+0.62%) | 158,400 |
| 6 Jul 2022 | JPY | 488 | 490 | 481 | 481 | 481 | -8 (-1.64%) | 178,100 |
| 5 Jul 2022 | JPY | 484 | 492 | 479 | 489 | 489 | +5 (+1.03%) | 349,200 |
| 4 Jul 2022 | JPY | 484 | 488 | 480 | 484 | 484 | +6 (+1.26%) | 203,000 |
| 1 Jul 2022 | JPY | 482 | 488 | 477 | 478 | 478 | -4 (-0.83%) | 410,900 |
| 30 Jun 2022 | JPY | 472 | 490 | 470 | 482 | 482 | +14 (+2.99%) | 705,600 |
| 29 Jun 2022 | JPY | 465 | 469 | 463 | 468 | 468 | -1 (-0.21%) | 391,400 |
| 28 Jun 2022 | JPY | 460 | 469 | 458 | 469 | 469 | +10 (+2.18%) | 304,500 |
| 27 Jun 2022 | JPY | 461 | 462 | 455 | 459 | 459 | -3 (-0.65%) | 286,200 |
| 24 Jun 2022 | JPY | 464 | 464 | 458 | 462 | 462 | +3 (+0.65%) | 237,000 |
| 23 Jun 2022 | JPY | 459 | 463 | 457 | 459 | 459 | +1 (+0.22%) | 131,200 |
| 22 Jun 2022 | JPY | 460 | 462 | 456 | 458 | 458 | -1 (-0.22%) | 157,700 |
| 21 Jun 2022 | JPY | 455 | 462 | 455 | 459 | 459 | +8 (+1.77%) | 162,900 |
| 20 Jun 2022 | JPY | 455 | 458 | 450 | 451 | 451 | -5 (-1.10%) | 152,100 |
| 17 Jun 2022 | JPY | 455 | 457 | 451 | 456 | 456 | -4 (-0.87%) | 192,200 |
| 16 Jun 2022 | JPY | 463 | 464 | 458 | 460 | 460 | +2 (+0.44%) | 130,900 |
| 15 Jun 2022 | JPY | 462 | 469 | 458 | 458 | 458 | -4 (-0.87%) | 209,600 |
| 14 Jun 2022 | JPY | 461 | 465 | 457 | 462 | 462 | -5 (-1.07%) | 229,300 |
| 13 Jun 2022 | JPY | 465 | 468 | 463 | 467 | 467 | -5 (-1.06%) | 119,100 |
| 10 Jun 2022 | JPY | 470 | 474 | 467 | 472 | 472 | -1 (-0.21%) | 269,800 |
| 9 Jun 2022 | JPY | 477 | 478 | 473 | 473 | 473 | -6 (-1.25%) | 227,500 |
| 8 Jun 2022 | JPY | 474 | 480 | 473 | 479 | 479 | +6 (+1.27%) | 299,500 |
| 7 Jun 2022 | JPY | 468 | 473 | 466 | 473 | 473 | +6 (+1.28%) | 361,000 |
| 6 Jun 2022 | JPY | 465 | 467 | 463 | 467 | 467 | +1 (+0.21%) | 190,700 |
| 3 Jun 2022 | JPY | 466 | 468 | 464 | 466 | 466 | +1 (+0.22%) | 167,000 |
