| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2004 | JPY | 109.3333 | 109.3333 | 109.3333 | 109.3333 | 109.3333 | -0.6 (-0.55%) | 1,500 |
| 26 Feb 2004 | JPY | 109.9333 | 109.9333 | 109.9333 | 109.9333 | 109.9333 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | JPY | 109.9333 | 109.9333 | 109.9333 | 109.9333 | 109.9333 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | JPY | 109.9333 | 109.9333 | 109.9333 | 109.9333 | 109.9333 | +1.067 (+0.98%) | 3,000 |
| 23 Feb 2004 | JPY | 108.8667 | 108.8667 | 108.8667 | 108.8667 | 108.8667 | 0.0 (0.0%) | 0 |
| 20 Feb 2004 | JPY | 108.8667 | 108.8667 | 108.8667 | 108.8667 | 108.8667 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | JPY | 108.8667 | 108.8667 | 108.8667 | 108.8667 | 108.8667 | -2 (-1.80%) | 3,000 |
| 18 Feb 2004 | JPY | 112 | 112 | 110.8667 | 110.8667 | 110.8667 | -5.8 (-4.97%) | 3,000 |
| 17 Feb 2004 | JPY | 116.6667 | 116.6667 | 116.6667 | 116.6667 | 116.6667 | +5.4 (+4.85%) | 3,000 |
| 16 Feb 2004 | JPY | 114.6667 | 114.6667 | 111.2667 | 111.2667 | 111.2667 | 0.0 (0.0%) | 9,000 |
