| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | JPY | 465 | 467 | 463 | 467 | 467 | +1 (+0.21%) | 190,700 |
| 3 Jun 2022 | JPY | 466 | 468 | 464 | 466 | 466 | +1 (+0.22%) | 167,000 |
| 2 Jun 2022 | JPY | 464 | 465 | 461 | 465 | 465 | 0.0 (0.0%) | 154,500 |
| 1 Jun 2022 | JPY | 458 | 465 | 458 | 465 | 465 | +7 (+1.53%) | 272,000 |
| 31 May 2022 | JPY | 463 | 463 | 457 | 458 | 458 | -7 (-1.51%) | 294,500 |
| 30 May 2022 | JPY | 464 | 466 | 458 | 465 | 465 | +7 (+1.53%) | 431,200 |
| 27 May 2022 | JPY | 466 | 466 | 455 | 458 | 458 | -4 (-0.87%) | 136,900 |
| 26 May 2022 | JPY | 462 | 468 | 461 | 462 | 462 | +4 (+0.87%) | 290,200 |
| 25 May 2022 | JPY | 455 | 460 | 454 | 458 | 458 | +5 (+1.10%) | 195,400 |
| 24 May 2022 | JPY | 458 | 459 | 453 | 453 | 453 | -5 (-1.09%) | 174,300 |
| 23 May 2022 | JPY | 459 | 462 | 457 | 458 | 458 | +4 (+0.88%) | 173,900 |
| 20 May 2022 | JPY | 453 | 454 | 451 | 454 | 454 | -2 (-0.44%) | 217,200 |
| 19 May 2022 | JPY | 458 | 460 | 453 | 456 | 456 | -7 (-1.51%) | 292,300 |
| 18 May 2022 | JPY | 453 | 463 | 452 | 463 | 463 | +8 (+1.76%) | 381,700 |
| 17 May 2022 | JPY | 449 | 459 | 446 | 455 | 455 | +9 (+2.02%) | 371,000 |
| 16 May 2022 | JPY | 440 | 451 | 438 | 446 | 446 | +3 (+0.68%) | 578,100 |
| 13 May 2022 | JPY | 443 | 463 | 441 | 443 | 443 | -4 (-0.89%) | 915,300 |
| 12 May 2022 | JPY | 453 | 457 | 447 | 447 | 447 | -9 (-1.97%) | 321,200 |
| 11 May 2022 | JPY | 453 | 457 | 452 | 456 | 456 | -1 (-0.22%) | 212,300 |
| 10 May 2022 | JPY | 460 | 460 | 454 | 457 | 457 | -6 (-1.30%) | 176,300 |
| 9 May 2022 | JPY | 464 | 466 | 462 | 463 | 463 | -5 (-1.07%) | 176,100 |
| 6 May 2022 | JPY | 471 | 471 | 466 | 468 | 468 | -5 (-1.06%) | 135,500 |
| 2 May 2022 | JPY | 463 | 473 | 462 | 473 | 473 | +13 (+2.83%) | 305,600 |
| 28 Apr 2022 | JPY | 452 | 462 | 451 | 460 | 460 | +11 (+2.45%) | 181,900 |
| 27 Apr 2022 | JPY | 444 | 452 | 444 | 449 | 449 | -1 (-0.22%) | 412,400 |
| 26 Apr 2022 | JPY | 454 | 455 | 450 | 450 | 450 | -4 (-0.88%) | 168,100 |
| 25 Apr 2022 | JPY | 453 | 455 | 452 | 454 | 454 | -5 (-1.09%) | 197,700 |
| 22 Apr 2022 | JPY | 465 | 468 | 458 | 459 | 459 | -12 (-2.55%) | 212,500 |
| 21 Apr 2022 | JPY | 470 | 475 | 468 | 471 | 471 | 0.0 (0.0%) | 175,900 |
| 20 Apr 2022 | JPY | 465 | 475 | 465 | 471 | 471 | +10 (+2.17%) | 287,900 |
