| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | JPY | 467 | 469 | 460 | 461 | 461 | -4 (-0.86%) | 188,700 |
| 18 Apr 2022 | JPY | 474 | 476 | 465 | 465 | 465 | -14 (-2.92%) | 258,300 |
| 15 Apr 2022 | JPY | 486 | 488 | 477 | 479 | 479 | -6 (-1.24%) | 301,800 |
| 14 Apr 2022 | JPY | 488 | 489 | 484 | 485 | 485 | -2 (-0.41%) | 225,800 |
| 13 Apr 2022 | JPY | 474 | 487 | 473 | 487 | 487 | +12 (+2.53%) | 683,500 |
| 12 Apr 2022 | JPY | 474 | 476 | 467 | 475 | 475 | +2 (+0.42%) | 517,300 |
| 11 Apr 2022 | JPY | 466 | 474 | 461 | 473 | 473 | +6 (+1.28%) | 813,500 |
| 8 Apr 2022 | JPY | 471 | 473 | 462 | 467 | 467 | +1 (+0.21%) | 632,900 |
| 7 Apr 2022 | JPY | 465 | 467 | 459 | 466 | 466 | -5 (-1.06%) | 603,800 |
| 6 Apr 2022 | JPY | 460 | 472 | 456 | 471 | 471 | +19 (+4.20%) | 1,286,300 |
| 5 Apr 2022 | JPY | 450 | 454 | 449 | 452 | 452 | +6 (+1.35%) | 271,500 |
| 4 Apr 2022 | JPY | 447 | 448 | 443 | 446 | 446 | +2 (+0.45%) | 215,900 |
| 1 Apr 2022 | JPY | 446 | 448 | 441 | 444 | 444 | -2 (-0.45%) | 402,000 |
| 31 Mar 2022 | JPY | 450 | 452 | 446 | 446 | 446 | -3 (-0.67%) | 342,000 |
| 30 Mar 2022 | JPY | 453 | 454 | 446 | 449 | 449 | -13 (-2.81%) | 815,400 |
| 29 Mar 2022 | JPY | 460 | 463 | 455 | 462 | 462 | 0.0 (0.0%) | 1,272,600 |
| 28 Mar 2022 | JPY | 467 | 467 | 459 | 462 | 462 | -1 (-0.22%) | 837,800 |
| 25 Mar 2022 | JPY | 462 | 464 | 459 | 463 | 463 | +4 (+0.87%) | 904,500 |
| 24 Mar 2022 | JPY | 464 | 465 | 456 | 459 | 459 | -4 (-0.86%) | 822,700 |
| 23 Mar 2022 | JPY | 469 | 469 | 463 | 463 | 463 | -1 (-0.22%) | 752,400 |
| 22 Mar 2022 | JPY | 462 | 469 | 461 | 464 | 464 | +3 (+0.65%) | 745,300 |
| 18 Mar 2022 | JPY | 457 | 464 | 456 | 461 | 461 | -4 (-0.86%) | 1,386,200 |
| 17 Mar 2022 | JPY | 458 | 467 | 458 | 465 | 465 | +9 (+1.97%) | 654,500 |
| 16 Mar 2022 | JPY | 460 | 461 | 455 | 456 | 456 | -3 (-0.65%) | 541,200 |
| 15 Mar 2022 | JPY | 456 | 464 | 456 | 459 | 459 | +1 (+0.22%) | 398,800 |
| 14 Mar 2022 | JPY | 452 | 461 | 452 | 458 | 458 | +9 (+2.00%) | 489,600 |
| 11 Mar 2022 | JPY | 448 | 454 | 448 | 449 | 449 | -3 (-0.66%) | 740,000 |
| 10 Mar 2022 | JPY | 448 | 454 | 447 | 452 | 452 | +10 (+2.26%) | 547,400 |
| 9 Mar 2022 | JPY | 444 | 449 | 441 | 442 | 442 | -4 (-0.90%) | 376,800 |
| 8 Mar 2022 | JPY | 449 | 456 | 445 | 446 | 446 | -5 (-1.11%) | 544,600 |
