| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | JPY | 518 | 521 | 516 | 519 | 519 | +3 (+0.58%) | 212,100 |
| 13 Mar 2024 | JPY | 519 | 523 | 516 | 516 | 516 | -3 (-0.58%) | 319,900 |
| 12 Mar 2024 | JPY | 517 | 520 | 513 | 519 | 519 | +2 (+0.39%) | 261,200 |
| 11 Mar 2024 | JPY | 521 | 522 | 514 | 517 | 517 | -4 (-0.77%) | 277,200 |
| 8 Mar 2024 | JPY | 517 | 522 | 515 | 521 | 521 | +2 (+0.39%) | 265,000 |
| 7 Mar 2024 | JPY | 520 | 523 | 517 | 519 | 519 | +1 (+0.19%) | 335,000 |
| 6 Mar 2024 | JPY | 516 | 522 | 516 | 518 | 518 | 0.0 (0.0%) | 209,300 |
| 5 Mar 2024 | JPY | 516 | 519 | 512 | 518 | 518 | +1 (+0.19%) | 242,600 |
| 4 Mar 2024 | JPY | 519 | 520 | 516 | 517 | 517 | 0.0 (0.0%) | 187,400 |
| 1 Mar 2024 | JPY | 522 | 523 | 517 | 517 | 517 | -4 (-0.77%) | 182,900 |
| 29 Feb 2024 | JPY | 522 | 523 | 519 | 521 | 521 | -2 (-0.38%) | 171,500 |
| 28 Feb 2024 | JPY | 522 | 525 | 520 | 523 | 523 | +2 (+0.38%) | 165,700 |
| 27 Feb 2024 | JPY | 519 | 524 | 518 | 521 | 521 | +4 (+0.77%) | 221,100 |
| 26 Feb 2024 | JPY | 516 | 518 | 514 | 517 | 517 | +4 (+0.78%) | 241,500 |
| 22 Feb 2024 | JPY | 516 | 516 | 511 | 513 | 513 | -1 (-0.19%) | 276,400 |
| 21 Feb 2024 | JPY | 517 | 517 | 513 | 514 | 514 | 0.0 (0.0%) | 160,400 |
| 20 Feb 2024 | JPY | 522 | 522 | 513 | 514 | 514 | -6 (-1.15%) | 402,200 |
| 19 Feb 2024 | JPY | 524 | 524 | 518 | 520 | 520 | -2 (-0.38%) | 168,700 |
| 16 Feb 2024 | JPY | 521 | 525 | 521 | 522 | 522 | +4 (+0.77%) | 209,400 |
| 15 Feb 2024 | JPY | 523 | 523 | 517 | 518 | 518 | -3 (-0.58%) | 230,200 |
| 14 Feb 2024 | JPY | 527 | 528 | 521 | 521 | 521 | -9 (-1.70%) | 204,500 |
| 13 Feb 2024 | JPY | 528 | 530 | 526 | 530 | 530 | +6 (+1.15%) | 150,000 |
| 9 Feb 2024 | JPY | 527 | 529 | 524 | 524 | 524 | -5 (-0.95%) | 130,800 |
| 8 Feb 2024 | JPY | 531 | 531 | 524 | 529 | 529 | -3 (-0.56%) | 266,600 |
| 7 Feb 2024 | JPY | 530 | 532 | 530 | 532 | 532 | +1 (+0.19%) | 151,700 |
| 6 Feb 2024 | JPY | 533 | 533 | 529 | 531 | 531 | -3 (-0.56%) | 120,000 |
| 5 Feb 2024 | JPY | 531 | 535 | 531 | 534 | 534 | +4 (+0.75%) | 238,600 |
| 2 Feb 2024 | JPY | 530 | 531 | 526 | 530 | 530 | +1 (+0.19%) | 139,700 |
| 1 Feb 2024 | JPY | 533 | 533 | 529 | 529 | 529 | -4 (-0.75%) | 163,100 |
| 31 Jan 2024 | JPY | 530 | 533 | 528 | 533 | 533 | +2 (+0.38%) | 320,400 |
