| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | JPY | 448 | 454 | 447 | 452 | 452 | +10 (+2.26%) | 547,400 |
| 9 Mar 2022 | JPY | 444 | 449 | 441 | 442 | 442 | -4 (-0.90%) | 376,800 |
| 8 Mar 2022 | JPY | 449 | 456 | 445 | 446 | 446 | -5 (-1.11%) | 544,600 |
| 7 Mar 2022 | JPY | 454 | 455 | 446 | 451 | 451 | -9 (-1.96%) | 769,100 |
| 4 Mar 2022 | JPY | 471 | 478 | 458 | 460 | 460 | -8 (-1.71%) | 864,300 |
| 3 Mar 2022 | JPY | 470 | 471 | 465 | 468 | 468 | +2 (+0.43%) | 361,800 |
| 2 Mar 2022 | JPY | 482 | 483 | 465 | 466 | 466 | -21 (-4.31%) | 645,300 |
| 1 Mar 2022 | JPY | 492 | 492 | 482 | 487 | 487 | -4 (-0.81%) | 319,100 |
| 28 Feb 2022 | JPY | 482 | 492 | 481 | 491 | 491 | +9 (+1.87%) | 528,400 |
| 25 Feb 2022 | JPY | 477 | 483 | 474 | 482 | 482 | +5 (+1.05%) | 371,500 |
| 24 Feb 2022 | JPY | 481 | 481 | 466 | 477 | 477 | -7 (-1.45%) | 517,700 |
| 22 Feb 2022 | JPY | 486 | 487 | 482 | 484 | 484 | -7 (-1.43%) | 312,600 |
| 21 Feb 2022 | JPY | 490 | 493 | 486 | 491 | 491 | -2 (-0.41%) | 227,900 |
| 18 Feb 2022 | JPY | 488 | 495 | 486 | 493 | 493 | +4 (+0.82%) | 414,400 |
| 17 Feb 2022 | JPY | 488 | 490 | 483 | 489 | 489 | +1 (+0.20%) | 369,000 |
| 16 Feb 2022 | JPY | 487 | 489 | 479 | 488 | 488 | +9 (+1.88%) | 408,500 |
| 15 Feb 2022 | JPY | 472 | 485 | 472 | 479 | 479 | +10 (+2.13%) | 622,800 |
| 14 Feb 2022 | JPY | 470 | 473 | 466 | 469 | 469 | -1 (-0.21%) | 348,000 |
| 10 Feb 2022 | JPY | 469 | 473 | 464 | 470 | 470 | +6 (+1.29%) | 382,000 |
| 9 Feb 2022 | JPY | 464 | 468 | 462 | 464 | 464 | +3 (+0.65%) | 169,000 |
| 8 Feb 2022 | JPY | 459 | 463 | 458 | 461 | 461 | +5 (+1.10%) | 138,700 |
| 7 Feb 2022 | JPY | 462 | 462 | 456 | 456 | 456 | -8 (-1.72%) | 201,800 |
| 4 Feb 2022 | JPY | 460 | 464 | 458 | 464 | 464 | +4 (+0.87%) | 183,600 |
| 3 Feb 2022 | JPY | 459 | 460 | 457 | 460 | 460 | +2 (+0.44%) | 128,400 |
| 2 Feb 2022 | JPY | 450 | 458 | 449 | 458 | 458 | +13 (+2.92%) | 233,500 |
| 1 Feb 2022 | JPY | 447 | 452 | 445 | 445 | 445 | +2 (+0.45%) | 229,000 |
| 31 Jan 2022 | JPY | 438 | 444 | 437 | 443 | 443 | +5 (+1.14%) | 360,000 |
| 28 Jan 2022 | JPY | 439 | 441 | 436 | 438 | 438 | -2 (-0.45%) | 400,800 |
| 27 Jan 2022 | JPY | 446 | 449 | 435 | 440 | 440 | -7 (-1.57%) | 613,200 |
| 26 Jan 2022 | JPY | 447 | 452 | 447 | 447 | 447 | -2 (-0.45%) | 264,700 |
