| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | JPY | 450 | 454 | 444 | 449 | 449 | -9 (-1.97%) | 476,800 |
| 24 Jan 2022 | JPY | 441 | 458 | 441 | 458 | 458 | +9 (+2.00%) | 357,200 |
| 21 Jan 2022 | JPY | 442 | 449 | 439 | 449 | 449 | -1 (-0.22%) | 515,800 |
| 20 Jan 2022 | JPY | 450 | 457 | 446 | 450 | 450 | -1 (-0.22%) | 404,000 |
| 19 Jan 2022 | JPY | 460 | 460 | 451 | 451 | 451 | -12 (-2.59%) | 523,100 |
| 18 Jan 2022 | JPY | 470 | 471 | 463 | 463 | 463 | -5 (-1.07%) | 381,600 |
| 17 Jan 2022 | JPY | 463 | 469 | 463 | 468 | 468 | +3 (+0.65%) | 242,300 |
| 14 Jan 2022 | JPY | 464 | 465 | 459 | 465 | 465 | -1 (-0.21%) | 347,200 |
| 13 Jan 2022 | JPY | 470 | 471 | 466 | 466 | 466 | -3 (-0.64%) | 218,200 |
| 12 Jan 2022 | JPY | 467 | 473 | 467 | 469 | 469 | 0.0 (0.0%) | 342,300 |
| 11 Jan 2022 | JPY | 465 | 469 | 462 | 469 | 469 | +5 (+1.08%) | 269,100 |
| 7 Jan 2022 | JPY | 464 | 470 | 459 | 464 | 464 | +5 (+1.09%) | 327,600 |
| 6 Jan 2022 | JPY | 464 | 466 | 458 | 459 | 459 | -7 (-1.50%) | 310,500 |
| 5 Jan 2022 | JPY | 467 | 469 | 464 | 466 | 466 | -1 (-0.21%) | 256,900 |
| 4 Jan 2022 | JPY | 469 | 471 | 464 | 467 | 467 | 0.0 (0.0%) | 320,000 |
| 30 Dec 2021 | JPY | 470 | 470 | 462 | 467 | 467 | +2 (+0.43%) | 200,000 |
| 29 Dec 2021 | JPY | 456 | 465 | 456 | 465 | 465 | +11 (+2.42%) | 195,400 |
| 28 Dec 2021 | JPY | 449 | 455 | 447 | 454 | 454 | +10 (+2.25%) | 215,900 |
| 27 Dec 2021 | JPY | 445 | 448 | 443 | 444 | 444 | +1 (+0.23%) | 284,900 |
| 24 Dec 2021 | JPY | 439 | 445 | 437 | 443 | 443 | +4 (+0.91%) | 350,000 |
| 23 Dec 2021 | JPY | 445 | 447 | 439 | 439 | 439 | -4 (-0.90%) | 296,600 |
| 22 Dec 2021 | JPY | 449 | 449 | 442 | 443 | 443 | -7 (-1.56%) | 289,100 |
| 21 Dec 2021 | JPY | 446 | 452 | 445 | 450 | 450 | +4 (+0.90%) | 359,600 |
| 20 Dec 2021 | JPY | 455 | 455 | 441 | 446 | 446 | -12 (-2.62%) | 380,200 |
| 17 Dec 2021 | JPY | 462 | 463 | 453 | 458 | 458 | -9 (-1.93%) | 346,600 |
| 16 Dec 2021 | JPY | 468 | 470 | 464 | 467 | 467 | +4 (+0.86%) | 299,400 |
| 15 Dec 2021 | JPY | 457 | 465 | 457 | 463 | 463 | +2 (+0.43%) | 208,400 |
| 14 Dec 2021 | JPY | 457 | 461 | 454 | 461 | 461 | +5 (+1.10%) | 232,600 |
| 13 Dec 2021 | JPY | 460 | 460 | 452 | 456 | 456 | 0.0 (0.0%) | 493,400 |
| 10 Dec 2021 | JPY | 460 | 461 | 451 | 456 | 456 | -3 (-0.65%) | 751,500 |
