| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 460 | 461 | 451 | 456 | 456 | -3 (-0.65%) | 751,500 |
| 9 Dec 2021 | JPY | 463 | 463 | 456 | 459 | 459 | -4 (-0.86%) | 446,400 |
| 8 Dec 2021 | JPY | 460 | 467 | 452 | 463 | 463 | +4 (+0.87%) | 451,700 |
| 7 Dec 2021 | JPY | 452 | 459 | 451 | 459 | 459 | +14 (+3.15%) | 214,600 |
| 6 Dec 2021 | JPY | 451 | 453 | 443 | 445 | 445 | 0.0 (0.0%) | 286,000 |
| 3 Dec 2021 | JPY | 436 | 445 | 434 | 445 | 445 | +17 (+3.97%) | 304,600 |
| 2 Dec 2021 | JPY | 425 | 434 | 424 | 428 | 428 | +1 (+0.23%) | 309,400 |
| 1 Dec 2021 | JPY | 421 | 429 | 416 | 427 | 427 | +6 (+1.43%) | 540,400 |
| 30 Nov 2021 | JPY | 427 | 432 | 412 | 421 | 421 | +1 (+0.24%) | 2,303,500 |
| 29 Nov 2021 | JPY | 420 | 434 | 416 | 420 | 420 | -17 (-3.89%) | 876,500 |
| 26 Nov 2021 | JPY | 441 | 442 | 430 | 437 | 437 | -3 (-0.68%) | 504,400 |
| 25 Nov 2021 | JPY | 450 | 455 | 440 | 440 | 440 | -11 (-2.44%) | 427,000 |
| 24 Nov 2021 | JPY | 456 | 460 | 449 | 451 | 451 | -5 (-1.10%) | 297,300 |
| 22 Nov 2021 | JPY | 458 | 461 | 448 | 456 | 456 | -5 (-1.08%) | 513,700 |
| 19 Nov 2021 | JPY | 465 | 470 | 458 | 461 | 461 | -6 (-1.28%) | 528,800 |
| 18 Nov 2021 | JPY | 480 | 483 | 467 | 467 | 467 | -13 (-2.71%) | 440,700 |
| 17 Nov 2021 | JPY | 486 | 487 | 471 | 480 | 480 | -6 (-1.23%) | 754,800 |
| 16 Nov 2021 | JPY | 505 | 507 | 482 | 486 | 486 | -28 (-5.45%) | 1,062,400 |
| 15 Nov 2021 | JPY | 513 | 518 | 510 | 514 | 514 | +5 (+0.98%) | 234,600 |
| 12 Nov 2021 | JPY | 507 | 513 | 507 | 509 | 509 | +2 (+0.39%) | 141,000 |
| 11 Nov 2021 | JPY | 509 | 511 | 507 | 507 | 507 | -3 (-0.59%) | 74,400 |
| 10 Nov 2021 | JPY | 510 | 512 | 506 | 510 | 510 | +4 (+0.79%) | 154,600 |
| 9 Nov 2021 | JPY | 512 | 515 | 506 | 506 | 506 | -7 (-1.36%) | 106,200 |
| 8 Nov 2021 | JPY | 513 | 514 | 509 | 513 | 513 | +2 (+0.39%) | 86,300 |
| 5 Nov 2021 | JPY | 510 | 512 | 506 | 511 | 511 | +5 (+0.99%) | 166,000 |
| 4 Nov 2021 | JPY | 516 | 516 | 506 | 506 | 506 | -8 (-1.56%) | 310,300 |
| 2 Nov 2021 | JPY | 513 | 516 | 512 | 514 | 514 | +1 (+0.19%) | 97,200 |
| 1 Nov 2021 | JPY | 516 | 516 | 507 | 513 | 513 | +5 (+0.98%) | 143,000 |
| 29 Oct 2021 | JPY | 508 | 512 | 506 | 508 | 508 | -2 (-0.39%) | 149,400 |
| 28 Oct 2021 | JPY | 512 | 514 | 507 | 510 | 510 | +1 (+0.20%) | 147,600 |
