| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 515 | 517 | 506 | 509 | 509 | -5 (-0.97%) | 111,200 |
| 26 Oct 2021 | JPY | 508 | 514 | 508 | 514 | 514 | +8 (+1.58%) | 139,900 |
| 25 Oct 2021 | JPY | 507 | 512 | 506 | 506 | 506 | -2 (-0.39%) | 127,800 |
| 22 Oct 2021 | JPY | 508 | 512 | 505 | 508 | 508 | 0.0 (0.0%) | 195,100 |
| 21 Oct 2021 | JPY | 518 | 518 | 508 | 508 | 508 | -10 (-1.93%) | 197,200 |
| 20 Oct 2021 | JPY | 525 | 525 | 515 | 518 | 518 | -4 (-0.77%) | 173,300 |
| 19 Oct 2021 | JPY | 523 | 524 | 518 | 522 | 522 | +3 (+0.58%) | 123,200 |
| 18 Oct 2021 | JPY | 523 | 524 | 517 | 519 | 519 | +2 (+0.39%) | 132,400 |
| 15 Oct 2021 | JPY | 515 | 520 | 512 | 517 | 517 | +4 (+0.78%) | 130,800 |
| 14 Oct 2021 | JPY | 507 | 513 | 504 | 513 | 513 | +1 (+0.20%) | 215,500 |
| 13 Oct 2021 | JPY | 518 | 519 | 512 | 512 | 512 | -6 (-1.16%) | 181,500 |
| 12 Oct 2021 | JPY | 517 | 522 | 517 | 518 | 518 | -6 (-1.15%) | 141,300 |
| 11 Oct 2021 | JPY | 518 | 527 | 516 | 524 | 524 | +6 (+1.16%) | 173,300 |
| 8 Oct 2021 | JPY | 518 | 525 | 515 | 518 | 518 | +6 (+1.17%) | 207,800 |
| 7 Oct 2021 | JPY | 515 | 517 | 510 | 512 | 512 | -4 (-0.78%) | 218,100 |
| 6 Oct 2021 | JPY | 516 | 525 | 510 | 516 | 516 | +4 (+0.78%) | 408,500 |
| 5 Oct 2021 | JPY | 520 | 521 | 511 | 512 | 512 | -15 (-2.85%) | 355,300 |
| 4 Oct 2021 | JPY | 540 | 543 | 523 | 527 | 527 | -3 (-0.57%) | 370,100 |
| 1 Oct 2021 | JPY | 545 | 545 | 529 | 530 | 530 | -22 (-3.99%) | 330,300 |
| 30 Sep 2021 | JPY | 560 | 563 | 550 | 552 | 552 | -10 (-1.78%) | 240,100 |
| 29 Sep 2021 | JPY | 553 | 562 | 550 | 562 | 562 | -10 (-1.75%) | 472,600 |
| 28 Sep 2021 | JPY | 576 | 576 | 563 | 572 | 572 | -5 (-0.87%) | 303,300 |
| 27 Sep 2021 | JPY | 585 | 585 | 576 | 577 | 577 | -4 (-0.69%) | 268,600 |
| 24 Sep 2021 | JPY | 581 | 584 | 573 | 581 | 581 | +20 (+3.57%) | 439,600 |
| 22 Sep 2021 | JPY | 572 | 574 | 561 | 561 | 561 | -10 (-1.75%) | 340,000 |
| 21 Sep 2021 | JPY | 562 | 576 | 556 | 571 | 571 | -11 (-1.89%) | 480,000 |
| 17 Sep 2021 | JPY | 583 | 587 | 578 | 582 | 582 | +1 (+0.17%) | 297,400 |
| 16 Sep 2021 | JPY | 587 | 589 | 576 | 581 | 581 | -5 (-0.85%) | 270,400 |
| 15 Sep 2021 | JPY | 591 | 591 | 581 | 586 | 586 | -9 (-1.51%) | 263,900 |
| 14 Sep 2021 | JPY | 586 | 595 | 584 | 595 | 595 | +5 (+0.85%) | 417,000 |
