| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | JPY | 576 | 590 | 574 | 590 | 590 | +10 (+1.72%) | 377,400 |
| 10 Sep 2021 | JPY | 573 | 580 | 572 | 580 | 580 | +4 (+0.69%) | 383,700 |
| 9 Sep 2021 | JPY | 575 | 578 | 572 | 576 | 576 | -6 (-1.03%) | 294,500 |
| 8 Sep 2021 | JPY | 579 | 588 | 576 | 582 | 582 | -3 (-0.51%) | 395,500 |
| 7 Sep 2021 | JPY | 580 | 585 | 578 | 585 | 585 | +13 (+2.27%) | 459,700 |
| 6 Sep 2021 | JPY | 584 | 584 | 571 | 572 | 572 | -8 (-1.38%) | 385,900 |
| 3 Sep 2021 | JPY | 578 | 581 | 572 | 580 | 580 | +4 (+0.69%) | 482,100 |
| 2 Sep 2021 | JPY | 588 | 590 | 576 | 576 | 576 | -10 (-1.71%) | 872,600 |
| 1 Sep 2021 | JPY | 552 | 587 | 551 | 586 | 586 | +47 (+8.72%) | 1,532,100 |
| 31 Aug 2021 | JPY | 540 | 545 | 531 | 539 | 539 | +3 (+0.56%) | 481,500 |
| 30 Aug 2021 | JPY | 525 | 538 | 525 | 536 | 536 | +9 (+1.71%) | 289,700 |
| 27 Aug 2021 | JPY | 531 | 534 | 525 | 527 | 527 | -5 (-0.94%) | 199,600 |
| 26 Aug 2021 | JPY | 532 | 536 | 522 | 532 | 532 | +2 (+0.38%) | 436,300 |
| 25 Aug 2021 | JPY | 540 | 545 | 530 | 530 | 530 | -6 (-1.12%) | 468,100 |
| 24 Aug 2021 | JPY | 526 | 540 | 523 | 536 | 536 | +11 (+2.10%) | 512,900 |
| 23 Aug 2021 | JPY | 530 | 532 | 516 | 525 | 525 | -4 (-0.76%) | 535,200 |
| 20 Aug 2021 | JPY | 531 | 542 | 529 | 529 | 529 | -1 (-0.19%) | 520,400 |
| 19 Aug 2021 | JPY | 537 | 544 | 530 | 530 | 530 | -9 (-1.67%) | 481,600 |
| 18 Aug 2021 | JPY | 522 | 539 | 509 | 539 | 539 | +18 (+3.45%) | 726,100 |
| 17 Aug 2021 | JPY | 512 | 524 | 510 | 521 | 521 | +15 (+2.96%) | 572,300 |
| 16 Aug 2021 | JPY | 517 | 520 | 498 | 506 | 506 | -1 (-0.20%) | 720,700 |
| 13 Aug 2021 | JPY | 500 | 512 | 500 | 507 | 507 | +10 (+2.01%) | 480,900 |
| 12 Aug 2021 | JPY | 499 | 500 | 492 | 497 | 497 | +6 (+1.22%) | 283,900 |
| 11 Aug 2021 | JPY | 490 | 493 | 487 | 491 | 491 | +9 (+1.87%) | 239,500 |
| 10 Aug 2021 | JPY | 482 | 490 | 480 | 482 | 482 | +2 (+0.42%) | 200,400 |
| 6 Aug 2021 | JPY | 480 | 481 | 476 | 480 | 480 | +5 (+1.05%) | 89,000 |
| 5 Aug 2021 | JPY | 485 | 485 | 475 | 475 | 475 | -6 (-1.25%) | 179,300 |
| 4 Aug 2021 | JPY | 491 | 491 | 481 | 481 | 481 | -11 (-2.24%) | 194,900 |
| 3 Aug 2021 | JPY | 494 | 496 | 491 | 492 | 492 | -7 (-1.40%) | 104,500 |
| 2 Aug 2021 | JPY | 496 | 502 | 495 | 499 | 499 | +11 (+2.25%) | 250,600 |
