| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 474 | 482 | 473 | 482 | 482 | +5 (+1.05%) | 226,500 |
| 15 Jun 2021 | JPY | 478 | 479 | 472 | 477 | 477 | -1 (-0.21%) | 332,100 |
| 14 Jun 2021 | JPY | 480 | 483 | 477 | 478 | 478 | -1 (-0.21%) | 213,600 |
| 11 Jun 2021 | JPY | 477 | 482 | 472 | 479 | 479 | 0.0 (0.0%) | 254,000 |
| 10 Jun 2021 | JPY | 477 | 481 | 473 | 479 | 479 | -2 (-0.42%) | 194,700 |
| 9 Jun 2021 | JPY | 481 | 485 | 479 | 481 | 481 | -4 (-0.82%) | 197,700 |
| 8 Jun 2021 | JPY | 481 | 485 | 476 | 485 | 485 | -1 (-0.21%) | 328,300 |
| 7 Jun 2021 | JPY | 495 | 495 | 483 | 486 | 486 | -4 (-0.82%) | 289,400 |
| 4 Jun 2021 | JPY | 484 | 494 | 479 | 490 | 490 | +11 (+2.30%) | 577,100 |
| 3 Jun 2021 | JPY | 479 | 483 | 473 | 479 | 479 | -1 (-0.21%) | 270,600 |
| 2 Jun 2021 | JPY | 478 | 486 | 477 | 480 | 480 | +5 (+1.05%) | 502,900 |
| 1 Jun 2021 | JPY | 468 | 477 | 468 | 475 | 475 | +12 (+2.59%) | 649,400 |
| 31 May 2021 | JPY | 470 | 470 | 456 | 463 | 463 | -9 (-1.91%) | 529,000 |
| 28 May 2021 | JPY | 458 | 473 | 454 | 472 | 472 | +18 (+3.96%) | 1,212,200 |
| 27 May 2021 | JPY | 465 | 471 | 452 | 454 | 454 | -3 (-0.66%) | 1,305,000 |
| 26 May 2021 | JPY | 449 | 462 | 447 | 457 | 457 | +18 (+4.10%) | 1,239,000 |
| 25 May 2021 | JPY | 443 | 444 | 434 | 439 | 439 | -5 (-1.13%) | 449,500 |
| 24 May 2021 | JPY | 440 | 445 | 436 | 444 | 444 | +1 (+0.23%) | 312,900 |
| 21 May 2021 | JPY | 439 | 445 | 432 | 443 | 443 | +7 (+1.61%) | 518,700 |
| 20 May 2021 | JPY | 436 | 440 | 431 | 436 | 436 | +5 (+1.16%) | 490,800 |
| 19 May 2021 | JPY | 435 | 440 | 429 | 431 | 431 | -5 (-1.15%) | 580,200 |
| 18 May 2021 | JPY | 425 | 437 | 420 | 436 | 436 | +15 (+3.56%) | 658,900 |
| 17 May 2021 | JPY | 419 | 433 | 418 | 421 | 421 | +6 (+1.45%) | 665,400 |
| 14 May 2021 | JPY | 416 | 419 | 414 | 415 | 415 | +2 (+0.48%) | 193,500 |
| 13 May 2021 | JPY | 412 | 418 | 410 | 413 | 413 | -2 (-0.48%) | 249,700 |
| 12 May 2021 | JPY | 421 | 422 | 410 | 415 | 415 | -3 (-0.72%) | 524,800 |
| 11 May 2021 | JPY | 425 | 429 | 418 | 418 | 418 | -11 (-2.56%) | 448,100 |
| 10 May 2021 | JPY | 425 | 432 | 425 | 429 | 429 | +6 (+1.42%) | 175,200 |
| 7 May 2021 | JPY | 423 | 427 | 423 | 423 | 423 | -1 (-0.24%) | 258,600 |
| 6 May 2021 | JPY | 419 | 426 | 419 | 424 | 424 | +3 (+0.71%) | 285,700 |
