VT Holdings Co.,Ltd. Recent Share Price (TSE:7593)

TSE:7593 - VT HOLDINGS Co Ltd VT Holdings Co.,Ltd.
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	JPY	425	427	421	421	421	-5 (-1.17%)	201,200
28 Apr 2021	JPY	423	427	422	426	426	+3 (+0.71%)	268,200
27 Apr 2021	JPY	419	427	415	423	423	+8 (+1.93%)	315,900
26 Apr 2021	JPY	424	424	415	415	415	-7 (-1.66%)	324,000
23 Apr 2021	JPY	425	429	422	422	422	-7 (-1.63%)	208,300
22 Apr 2021	JPY	433	439	424	429	429	-1 (-0.23%)	428,400
21 Apr 2021	JPY	437	439	428	430	430	-11 (-2.49%)	509,600
20 Apr 2021	JPY	440	443	437	441	441	-1 (-0.23%)	315,500
19 Apr 2021	JPY	439	443	437	442	442	+3 (+0.68%)	312,300
16 Apr 2021	JPY	443	444	439	439	439	-6 (-1.35%)	223,900
15 Apr 2021	JPY	440	446	439	445	445	+4 (+0.91%)	166,700
14 Apr 2021	JPY	444	446	437	441	441	-4 (-0.90%)	266,300
13 Apr 2021	JPY	443	451	443	445	445	+2 (+0.45%)	253,500
12 Apr 2021	JPY	440	447	438	443	443	+4 (+0.91%)	287,200
9 Apr 2021	JPY	443	445	439	439	439	-4 (-0.90%)	289,400
8 Apr 2021	JPY	443	445	438	443	443	-3 (-0.67%)	351,700
7 Apr 2021	JPY	441	448	439	446	446	+6 (+1.36%)	460,200
6 Apr 2021	JPY	446	446	435	440	440	-6 (-1.35%)	430,700
5 Apr 2021	JPY	445	449	441	446	446	+5 (+1.13%)	361,600
2 Apr 2021	JPY	450	453	436	441	441	-7 (-1.56%)	593,700
1 Apr 2021	JPY	447	450	441	448	448	+2 (+0.45%)	489,000
31 Mar 2021	JPY	451	454	446	446	446	-5 (-1.11%)	425,200
30 Mar 2021	JPY	445	452	434	451	451	-10 (-2.17%)	1,217,100
29 Mar 2021	JPY	464	466	454	461	461	-4 (-0.86%)	2,028,600
26 Mar 2021	JPY	468	468	462	465	465	+3 (+0.65%)	1,065,800
25 Mar 2021	JPY	460	466	458	462	462	+7 (+1.54%)	836,000
24 Mar 2021	JPY	465	479	455	455	455	-14 (-2.99%)	928,900
23 Mar 2021	JPY	479	483	467	469	469	-7 (-1.47%)	1,281,700
22 Mar 2021	JPY	464	483	462	476	476	+39 (+8.92%)	2,252,300
19 Mar 2021	JPY	430	438	429	437	437	+6 (+1.39%)	1,258,100