| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | JPY | 533 | 533 | 530 | 531 | 531 | -2 (-0.38%) | 142,100 |
| 29 Jan 2024 | JPY | 528 | 533 | 528 | 533 | 533 | +7 (+1.33%) | 183,800 |
| 26 Jan 2024 | JPY | 530 | 530 | 525 | 526 | 526 | -6 (-1.13%) | 239,300 |
| 25 Jan 2024 | JPY | 526 | 532 | 526 | 532 | 532 | +5 (+0.95%) | 347,900 |
| 24 Jan 2024 | JPY | 529 | 529 | 525 | 527 | 527 | -2 (-0.38%) | 136,400 |
| 23 Jan 2024 | JPY | 530 | 532 | 528 | 529 | 529 | 0.0 (0.0%) | 191,000 |
| 22 Jan 2024 | JPY | 529 | 531 | 527 | 529 | 529 | +3 (+0.57%) | 300,000 |
| 19 Jan 2024 | JPY | 527 | 528 | 525 | 526 | 526 | 0.0 (0.0%) | 97,200 |
| 18 Jan 2024 | JPY | 525 | 529 | 523 | 526 | 526 | +1 (+0.19%) | 121,000 |
| 17 Jan 2024 | JPY | 529 | 531 | 525 | 525 | 525 | -1 (-0.19%) | 188,000 |
| 16 Jan 2024 | JPY | 531 | 531 | 526 | 526 | 526 | -2 (-0.38%) | 138,600 |
| 15 Jan 2024 | JPY | 526 | 529 | 526 | 528 | 528 | +2 (+0.38%) | 23,600 |
| 12 Jan 2024 | JPY | 530 | 530 | 525 | 526 | 526 | -1 (-0.19%) | 207,800 |
| 11 Jan 2024 | JPY | 529 | 530 | 526 | 527 | 527 | 0.0 (0.0%) | 194,800 |
| 10 Jan 2024 | JPY | 523 | 527 | 523 | 527 | 527 | +4 (+0.76%) | 155,900 |
| 9 Jan 2024 | JPY | 521 | 523 | 520 | 523 | 523 | +4 (+0.77%) | 178,900 |
| 5 Jan 2024 | JPY | 522 | 523 | 517 | 519 | 519 | 0.0 (0.0%) | 284,300 |
| 4 Jan 2024 | JPY | 514 | 521 | 512 | 519 | 519 | +2 (+0.39%) | 186,600 |
| 29 Dec 2023 | JPY | 518 | 519 | 514 | 517 | 517 | +2 (+0.39%) | 146,900 |
| 28 Dec 2023 | JPY | 508 | 515 | 508 | 515 | 515 | +8 (+1.58%) | 124,500 |
| 27 Dec 2023 | JPY | 506 | 509 | 506 | 507 | 507 | +3 (+0.60%) | 532,000 |
| 26 Dec 2023 | JPY | 508 | 508 | 502 | 504 | 504 | -2 (-0.40%) | 252,000 |
| 25 Dec 2023 | JPY | 511 | 512 | 506 | 506 | 506 | -2 (-0.39%) | 155,100 |
| 22 Dec 2023 | JPY | 507 | 511 | 506 | 508 | 508 | +1 (+0.20%) | 171,000 |
| 21 Dec 2023 | JPY | 510 | 511 | 506 | 507 | 507 | 0.0 (0.0%) | 248,600 |
| 20 Dec 2023 | JPY | 507 | 511 | 507 | 507 | 507 | 0.0 (0.0%) | 186,900 |
| 19 Dec 2023 | JPY | 506 | 509 | 504 | 507 | 507 | 0.0 (0.0%) | 233,800 |
| 18 Dec 2023 | JPY | 507 | 508 | 503 | 507 | 507 | -3 (-0.59%) | 154,500 |
| 15 Dec 2023 | JPY | 501 | 510 | 501 | 510 | 510 | +6 (+1.19%) | 184,500 |
| 14 Dec 2023 | JPY | 510 | 511 | 504 | 504 | 504 | -6 (-1.18%) | 153,800 |
