| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 428 | 433 | 425 | 431 | 431 | +2 (+0.47%) | 994,400 |
| 17 Mar 2021 | JPY | 430 | 430 | 425 | 429 | 429 | 0.0 (0.0%) | 769,200 |
| 16 Mar 2021 | JPY | 428 | 429 | 424 | 429 | 429 | +2 (+0.47%) | 496,300 |
| 15 Mar 2021 | JPY | 429 | 430 | 425 | 427 | 427 | +2 (+0.47%) | 552,000 |
| 12 Mar 2021 | JPY | 423 | 427 | 422 | 425 | 425 | +1 (+0.24%) | 619,000 |
| 11 Mar 2021 | JPY | 424 | 428 | 422 | 424 | 424 | +1 (+0.24%) | 479,300 |
| 10 Mar 2021 | JPY | 422 | 427 | 419 | 423 | 423 | 0.0 (0.0%) | 430,500 |
| 9 Mar 2021 | JPY | 421 | 425 | 419 | 423 | 423 | +7 (+1.68%) | 432,500 |
| 8 Mar 2021 | JPY | 421 | 424 | 415 | 416 | 416 | -5 (-1.19%) | 542,800 |
| 5 Mar 2021 | JPY | 420 | 421 | 411 | 421 | 421 | +2 (+0.48%) | 656,600 |
| 4 Mar 2021 | JPY | 420 | 421 | 413 | 419 | 419 | -5 (-1.18%) | 402,900 |
| 3 Mar 2021 | JPY | 422 | 424 | 421 | 424 | 424 | +3 (+0.71%) | 245,900 |
| 2 Mar 2021 | JPY | 422 | 424 | 416 | 421 | 421 | -1 (-0.24%) | 432,400 |
| 1 Mar 2021 | JPY | 422 | 426 | 419 | 422 | 422 | +3 (+0.72%) | 358,600 |
| 26 Feb 2021 | JPY | 421 | 424 | 419 | 419 | 419 | -6 (-1.41%) | 483,800 |
| 25 Feb 2021 | JPY | 425 | 429 | 424 | 425 | 425 | +2 (+0.47%) | 230,400 |
| 24 Feb 2021 | JPY | 424 | 429 | 421 | 423 | 423 | -1 (-0.24%) | 386,600 |
| 22 Feb 2021 | JPY | 424 | 430 | 422 | 424 | 424 | +8 (+1.92%) | 478,100 |
| 19 Feb 2021 | JPY | 415 | 419 | 413 | 416 | 416 | +3 (+0.73%) | 266,100 |
| 18 Feb 2021 | JPY | 424 | 424 | 412 | 413 | 413 | -10 (-2.36%) | 391,600 |
| 17 Feb 2021 | JPY | 426 | 429 | 423 | 423 | 423 | -3 (-0.70%) | 181,900 |
| 16 Feb 2021 | JPY | 428 | 430 | 425 | 426 | 426 | +4 (+0.95%) | 207,200 |
| 15 Feb 2021 | JPY | 435 | 435 | 422 | 422 | 422 | -11 (-2.54%) | 443,800 |
| 12 Feb 2021 | JPY | 437 | 438 | 431 | 433 | 433 | 0.0 (0.0%) | 333,900 |
| 10 Feb 2021 | JPY | 433 | 438 | 430 | 433 | 433 | -1 (-0.23%) | 195,500 |
| 9 Feb 2021 | JPY | 438 | 438 | 431 | 434 | 434 | -2 (-0.46%) | 262,800 |
| 8 Feb 2021 | JPY | 434 | 438 | 434 | 436 | 436 | +3 (+0.69%) | 263,100 |
| 5 Feb 2021 | JPY | 432 | 435 | 431 | 433 | 433 | +2 (+0.46%) | 193,900 |
| 4 Feb 2021 | JPY | 429 | 435 | 427 | 431 | 431 | +1 (+0.23%) | 138,600 |
| 3 Feb 2021 | JPY | 432 | 434 | 428 | 430 | 430 | 0.0 (0.0%) | 171,200 |
