VT Holdings Co.,Ltd. Recent Share Price (TSE:7593)

TSE:7593 - VT HOLDINGS Co Ltd VT Holdings Co.,Ltd.
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2023	JPY	512	513	508	510	510	-2 (-0.39%)	100,300
12 Dec 2023	JPY	516	517	510	512	512	-3 (-0.58%)	202,700
11 Dec 2023	JPY	519	519	509	515	515	+1 (+0.19%)	204,300
8 Dec 2023	JPY	522	522	512	514	514	-9 (-1.72%)	310,900
7 Dec 2023	JPY	528	528	523	523	523	-7 (-1.32%)	167,600
6 Dec 2023	JPY	526	531	526	530	530	+4 (+0.76%)	165,100
5 Dec 2023	JPY	527	531	525	526	526	-4 (-0.75%)	184,900
4 Dec 2023	JPY	525	531	524	530	530	+3 (+0.57%)	189,400
1 Dec 2023	JPY	526	530	525	527	527	+3 (+0.57%)	253,300
30 Nov 2023	JPY	525	525	519	524	524	-1 (-0.19%)	221,000
29 Nov 2023	JPY	527	528	525	525	525	-2 (-0.38%)	122,400
28 Nov 2023	JPY	525	528	525	527	527	+3 (+0.57%)	107,100
27 Nov 2023	JPY	527	529	524	524	524	-1 (-0.19%)	133,700
24 Nov 2023	JPY	523	526	522	525	525	+3 (+0.57%)	240,300
22 Nov 2023	JPY	518	522	515	522	522	+4 (+0.77%)	164,900
21 Nov 2023	JPY	515	519	513	518	518	+2 (+0.39%)	153,500
20 Nov 2023	JPY	513	520	513	516	516	+3 (+0.58%)	384,800
17 Nov 2023	JPY	507	514	507	513	513	+3 (+0.59%)	172,900
16 Nov 2023	JPY	508	512	507	510	510	0.0 (0.0%)	198,000
15 Nov 2023	JPY	511	515	508	510	510	0.0 (0.0%)	307,700
14 Nov 2023	JPY	512	514	510	510	510	-1 (-0.20%)	159,000
13 Nov 2023	JPY	514	516	511	511	511	-4 (-0.78%)	128,000
10 Nov 2023	JPY	507	515	507	515	515	+4 (+0.78%)	173,000
9 Nov 2023	JPY	508	514	506	511	511	+3 (+0.59%)	202,400
8 Nov 2023	JPY	510	513	504	508	508	0.0 (0.0%)	418,400
7 Nov 2023	JPY	509	511	507	508	508	-2 (-0.39%)	136,400
6 Nov 2023	JPY	512	513	509	510	510	+1 (+0.20%)	199,600
2 Nov 2023	JPY	512	515	508	509	509	-1 (-0.20%)	193,400
1 Nov 2023	JPY	510	514	508	510	510	+3 (+0.59%)	335,200
31 Oct 2023	JPY	502	507	500	507	507	+4 (+0.80%)	255,200